Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.000151
+0.00%
$88,768 $45,484
Jun 1, 2 PM $0.000146
-2.01%
$85,828 $46,186
Jun 1, 1 PM $0.000147
-1.34%
$86,416 $46,202
Jun 1, 12 PM $0.000152
-1.94%
$89,356 $46,485
Jun 1, 11 AM $0.000155
+4.03%
$91,119 $47,816
Jun 1, 10 AM $0.000152
+1.33%
$89,356 $46,859
Jun 1, 9 AM $0.000153
-0.65%
$89,943 $46,449
Jun 1, 8 AM $0.000151
+0.67%
$88,768 $47,055
Jun 1, 7 AM $0.00015
-3.23%
$88,180 $46,616
Jun 1, 6 AM $0.000154
-1.28%
$90,531 $48,907
Jun 1, 5 AM $0.000153
-1.29%
$89,943 $48,096
Jun 1, 4 AM $0.000146
-2.01%
$85,828 $47,742
Jun 1, 3 AM $0.000154
+0.00%
$90,531 $46,175
Jun 1, 2 AM $0.00015
+1.35%
$88,180 $47,406
Jun 1, 1 AM $0.000154
+1.99%
$90,531 $48,335
Jun 1, 12 AM $0.000146
-3.95%
$85,828 $45,700
May 31, 11 PM $0.000154
+3.36%
$90,531 $46,771
May 31, 10 PM $0.000154
+0.65%
$90,531 $49,143
May 31, 9 PM $0.000153
+1.32%
$89,943 $50,182
May 31, 8 PM $0.000151
+0.67%
$88,768 $51,400
May 31, 7 PM $0.000153
+0.00%
$89,943 $51,941
May 31, 6 PM $0.000151
-1.31%
$88,768 $53,624
May 31, 5 PM $0.000147
-1.34%
$86,416 $54,649
May 31, 4 PM $0.000156
+4.70%
$91,707 $53,174
May 31, 3 PM $0.000153
+4.79%
$89,943 $53,435
May 31, 2 PM $0.000149
+2.05%
$87,592 $53,026
May 31, 1 PM $0.000156
+5.41%
$91,707 $53,586
May 31, 12 PM $0.000153
+2.00%
$89,943 $55,993
May 31, 11 AM $0.000146
-3.31%
$85,828 $56,087
May 31, 10 AM $0.000148
-3.27%
$87,004 $56,720
May 31, 9 AM $0.000153
-0.65%
$89,943 $57,804
May 31, 8 AM $0.000154
+1.32%
$90,531 $56,903
May 31, 7 AM $0.000155
+1.31%
$91,119 $56,037
May 31, 6 AM $0.000146
-2.01%
$85,828 $55,527
May 31, 5 AM $0.000145
-3.33%
$85,241 $57,113
May 31, 4 AM $0.000156
+1.96%
$91,707 $55,016
May 31, 3 AM $0.000153
+4.79%
$89,943 $56,733
May 31, 2 AM $0.000151
+2.03%
$88,768 $57,552
May 31, 1 AM $0.000147
-3.29%
$86,416 $54,925
May 31, 12 AM $0.000156
+3.31%
$91,707 $59,237
May 30, 11 PM $0.000146
-5.19%
$85,828 $56,842
May 30, 10 PM $0.000151
-2.58%
$88,768 $56,224
May 30, 9 PM $0.000155
+2.65%
$91,119 $56,920
May 30, 8 PM $0.000147
-3.92%
$86,416 $54,815
May 30, 7 PM $0.000155
+2.65%
$91,119 $53,697
May 30, 6 PM $0.000152
+0.00%
$89,356 $52,666
May 30, 5 PM $0.000153
+2.68%
$89,943 $53,271
May 30, 4 PM $0.000147
-3.92%
$86,416 $53,120
May 30, 3 PM $0.000156
+0.00%
$91,707 $52,034
May 30, 2 PM $0.000152
+4.11%
$89,356 $55,748