Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.000137
+4.58%
$80,538 $48,236
Jun 3, 4 PM $0.00015
-0.66%
$88,180 $50,455
Jun 3, 3 PM $0.000143
-2.72%
$84,065 $52,978
Jun 3, 2 PM $0.000149
+4.93%
$87,592 $52,373
Jun 3, 1 PM $0.000146
+1.39%
$85,828 $50,243
Jun 3, 12 PM $0.000139
-2.80%
$81,713 $53,468
Jun 3, 11 AM $0.000147
+1.38%
$86,416 $51,736
Jun 3, 10 AM $0.000142
-3.40%
$83,477 $53,445
Jun 3, 9 AM $0.000141
-4.73%
$82,889 $53,356
Jun 3, 8 AM $0.000147
-0.68%
$86,416 $54,344
Jun 3, 7 AM $0.000148
+0.00%
$87,004 $55,535
Jun 3, 6 AM $0.000145
-0.68%
$85,241 $55,654
Jun 3, 5 AM $0.000143
-1.38%
$84,065 $54,546
Jun 3, 4 AM $0.000141
-4.08%
$82,889 $53,706
Jun 3, 3 AM $0.000147
+0.00%
$86,416 $55,045
Jun 3, 2 AM $0.000151
+5.59%
$88,768 $56,746
Jun 3, 1 AM $0.00015
+1.35%
$88,180 $55,173
Jun 3, 12 AM $0.000141
-5.37%
$82,889 $55,664
Jun 2, 11 PM $0.000149
+0.00%
$87,592 $55,455
Jun 2, 10 PM $0.000147
+0.00%
$86,416 $55,993
Jun 2, 9 PM $0.000141
-2.76%
$82,889 $55,562
Jun 2, 8 PM $0.000148
+4.96%
$87,004 $54,649
Jun 2, 7 PM $0.00015
+6.38%
$88,180 $51,931
Jun 2, 6 PM $0.000147
+1.38%
$86,416 $51,350
Jun 2, 5 PM $0.000148
-0.67%
$87,004 $55,189
Jun 2, 4 PM $0.00015
+2.04%
$88,180 $54,290
Jun 2, 3 PM $0.00014
-1.41%
$82,301 $53,282
Jun 2, 2 PM $0.000145
-0.68%
$85,241 $50,350
Jun 2, 1 PM $0.000145
-2.03%
$85,241 $50,949
Jun 2, 12 PM $0.000148
+2.07%
$87,004 $47,597
Jun 2, 11 AM $0.000139
-4.79%
$81,713 $48,256
Jun 2, 10 AM $0.000146
-2.67%
$85,828 $48,854
Jun 2, 9 AM $0.000153
+2.68%
$89,943 $50,639
Jun 2, 8 AM $0.000156
+8.33%
$91,707 $52,785
Jun 2, 7 AM $0.000151
+0.00%
$88,768 $48,199
Jun 2, 6 AM $0.000149
-1.97%
$87,592 $50,428
Jun 2, 5 AM $0.000148
-3.90%
$87,004 $47,808
Jun 2, 4 AM $0.00015
-2.60%
$88,180 $51,755
Jun 2, 3 AM $0.000146
-3.95%
$85,828 $50,848
Jun 2, 2 AM $0.000156
+2.63%
$91,707 $50,618
Jun 2, 1 AM $0.000149
-1.32%
$87,592 $49,207
Jun 2, 12 AM $0.000146
-2.01%
$85,828 $48,649
Jun 1, 11 PM $0.000147
-3.92%
$86,416 $48,584
Jun 1, 10 PM $0.000153
+3.38%
$89,943 $48,620
Jun 1, 9 PM $0.000154
+3.36%
$90,531 $46,568
Jun 1, 8 PM $0.000156
+3.31%
$91,707 $47,990
Jun 1, 7 PM $0.000146
-3.95%
$85,828 $46,249
Jun 1, 6 PM $0.000149
-0.67%
$87,592 $48,072
Jun 1, 5 PM $0.000154
-1.28%
$90,531 $45,295
Jun 1, 4 PM $0.000149
-3.87%
$87,592 $47,793