Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.000107
-4.46%
$62,902 $47,265
Jun 5, 6 PM $0.000115
+0.00%
$67,605 $48,990
Jun 5, 5 PM $0.000116
-0.85%
$68,192 $50,101
Jun 5, 4 PM $0.000117
+6.36%
$68,780 $51,194
Jun 5, 3 PM $0.000111
-5.13%
$65,253 $47,347
Jun 5, 2 PM $0.000117
-5.65%
$68,780 $50,842
Jun 5, 1 PM $0.000124
-1.59%
$72,895 $53,428
Jun 5, 12 PM $0.000124
+0.00%
$72,895 $54,988
Jun 5, 11 AM $0.000119
-1.65%
$69,956 $53,835
Jun 5, 10 AM $0.000127
+4.96%
$74,659 $54,215
Jun 5, 9 AM $0.000124
-2.36%
$72,895 $51,409
Jun 5, 8 AM $0.000126
+3.28%
$74,071 $52,766
Jun 5, 7 AM $0.000127
+6.72%
$74,659 $50,326
Jun 5, 6 AM $0.000123
+3.36%
$72,307 $49,209
Jun 5, 5 AM $0.000122
+0.00%
$71,720 $48,927
Jun 5, 4 AM $0.000122
-8.27%
$71,720 $50,027
Jun 5, 3 AM $0.000133
-1.48%
$78,186 $54,479
Jun 5, 2 AM $0.000138
+0.73%
$81,125 $53,668
Jun 5, 1 AM $0.000135
+1.50%
$79,362 $56,904
Jun 5, 12 AM $0.000133
-1.48%
$78,186 $54,289
Jun 4, 11 PM $0.000137
+1.48%
$80,538 $54,155
Jun 4, 10 PM $0.000135
+1.50%
$79,362 $53,673
Jun 4, 9 PM $0.000135
+1.50%
$79,362 $54,556
Jun 4, 8 PM $0.000132
+0.00%
$77,598 $54,900
Jun 4, 7 PM $0.000138
+0.73%
$81,125 $54,376
Jun 4, 6 PM $0.000133
+3.91%
$78,186 $56,843
Jun 4, 5 PM $0.000136
+4.62%
$79,950 $52,626
Jun 4, 4 PM $0.000136
+4.62%
$79,950 $53,546
Jun 4, 3 PM $0.000132
+0.00%
$77,598 $52,788
Jun 4, 2 PM $0.000132
-2.94%
$77,598 $53,869
Jun 4, 1 PM $0.000136
+2.26%
$79,950 $54,698
Jun 4, 12 PM $0.000132
-2.22%
$77,598 $53,301
Jun 4, 11 AM $0.000131
-2.96%
$77,010 $52,988
Jun 4, 10 AM $0.000136
+1.49%
$79,950 $53,782
Jun 4, 9 AM $0.000133
-2.92%
$78,186 $53,467
Jun 4, 8 AM $0.000132
+1.54%
$77,598 $54,090
Jun 4, 7 AM $0.000139
+5.30%
$81,713 $53,607
Jun 4, 6 AM $0.000131
-2.96%
$77,010 $50,601
Jun 4, 5 AM $0.000128
-4.48%
$75,247 $53,056
Jun 4, 4 AM $0.000134
+3.88%
$78,774 $50,605
Jun 4, 3 AM $0.000137
+6.20%
$80,538 $47,944
Jun 4, 2 AM $0.000139
+6.11%
$81,713 $47,613
Jun 4, 1 AM $0.000134
+3.08%
$78,774 $48,053
Jun 4, 12 AM $0.000137
+0.74%
$80,538 $48,596
Jun 3, 11 PM $0.000139
+6.11%
$81,713 $51,403
Jun 3, 10 PM $0.000136
+2.26%
$79,950 $48,129
Jun 3, 9 PM $0.000131
+0.00%
$77,010 $48,756
Jun 3, 8 PM $0.00013
-4.41%
$76,423 $46,728
Jun 3, 7 PM $0.000133
-0.75%
$78,186 $48,884
Jun 3, 6 PM $0.000138
+3.76%
$81,125 $48,320