Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000107
+7.00%
$62,902 $52,619
Jun 7, 8 PM $0.000098
-3.92%
$57,611 $54,306
Jun 7, 7 PM $0.000102
+4.08%
$59,962 $51,660
Jun 7, 6 PM $0.000099
-1.00%
$58,199 $50,300
Jun 7, 5 PM $0.000102
-0.97%
$59,962 $50,647
Jun 7, 4 PM $0.000101
-3.81%
$59,374 $51,846
Jun 7, 3 PM $0.000105
-0.94%
$61,726 $53,249
Jun 7, 2 PM $0.000103
+1.98%
$60,550 $54,619
Jun 7, 1 PM $0.000106
+3.92%
$62,314 $50,523
Jun 7, 12 PM $0.000104
-0.95%
$61,138 $51,199
Jun 7, 11 AM $0.000103
-1.90%
$60,550 $55,253
Jun 7, 10 AM $0.000105
+6.06%
$61,726 $54,515
Jun 7, 9 AM $0.000103
-0.96%
$60,550 $52,001
Jun 7, 8 AM $0.000106
+1.92%
$62,314 $55,651
Jun 7, 7 AM $0.000101
-2.88%
$59,374 $55,644
Jun 7, 6 AM $0.000105
+6.06%
$61,726 $55,755
Jun 7, 5 AM $0.0001
-0.99%
$58,787 $52,374
Jun 7, 4 AM $0.000106
+1.92%
$62,314 $52,210
Jun 7, 3 AM $0.000104
-1.89%
$61,138 $53,740
Jun 7, 2 AM $0.000104
+6.12%
$61,138 $55,555
Jun 7, 1 AM $0.000102
-1.92%
$59,962 $52,347
Jun 7, 12 AM $0.000099
-4.81%
$58,199 $55,316
Jun 6, 11 PM $0.0001
-1.96%
$58,787 $54,262
Jun 6, 10 PM $0.000102
-1.92%
$59,962 $54,114
Jun 6, 9 PM $0.000103
+0.00%
$60,550 $55,014
Jun 6, 8 PM $0.000106
+0.00%
$62,314 $54,086
Jun 6, 7 PM $0.000102
-0.97%
$59,962 $55,340
Jun 6, 6 PM $0.000098
-2.00%
$57,611 $52,190
Jun 6, 5 PM $0.000098
-6.67%
$57,611 $52,080
Jun 6, 4 PM $0.000105
+0.00%
$61,726 $54,647
Jun 6, 3 PM $0.0001
-4.76%
$58,787 $55,264
Jun 6, 2 PM $0.000106
+7.07%
$62,314 $54,036
Jun 6, 1 PM $0.000103
+0.00%
$60,550 $52,270
Jun 6, 12 PM $0.000101
+1.00%
$59,374 $52,771
Jun 6, 11 AM $0.000105
+3.96%
$61,726 $52,344
Jun 6, 10 AM $0.000105
+2.94%
$61,726 $50,439
Jun 6, 9 AM $0.000099
-4.81%
$58,199 $51,234
Jun 6, 8 AM $0.000102
+0.99%
$59,962 $50,814
Jun 6, 7 AM $0.000105
+7.14%
$61,726 $49,772
Jun 6, 6 AM $0.0001
+1.01%
$58,787 $47,727
Jun 6, 5 AM $0.000098
-6.67%
$57,611 $49,893
Jun 6, 4 AM $0.000106
+4.95%
$62,314 $51,464
Jun 6, 3 AM $0.000106
+3.92%
$62,314 $50,239
Jun 6, 2 AM $0.000104
+0.00%
$61,138 $48,983
Jun 6, 1 AM $0.000103
-1.90%
$60,550 $48,381
Jun 6, 12 AM $0.000106
+4.95%
$62,314 $49,833
Jun 5, 11 PM $0.000104
+6.12%
$61,138 $48,305
Jun 5, 10 PM $0.000102
+2.00%
$59,962 $44,915
Jun 5, 9 PM $0.000098
-4.85%
$57,611 $45,917
Jun 5, 8 PM $0.0001
+2.04%
$58,787 $45,029