Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.000101
-3.81%
$59,374 $55,232
Jun 9, 10 PM $0.000106
+1.92%
$62,314 $55,657
Jun 9, 9 PM $0.000104
+2.97%
$61,138 $56,094
Jun 9, 8 PM $0.000101
-0.98%
$59,374 $55,423
Jun 9, 7 PM $0.000106
+4.95%
$62,314 $54,794
Jun 9, 6 PM $0.000098
-7.55%
$57,611 $55,915
Jun 9, 5 PM $0.000105
+0.96%
$61,726 $57,285
Jun 9, 4 PM $0.000101
-3.81%
$59,374 $58,218
Jun 9, 3 PM $0.000098
-5.77%
$57,611 $57,776
Jun 9, 2 PM $0.000105
+7.14%
$61,726 $57,498
Jun 9, 1 PM $0.000102
+3.03%
$59,962 $54,584
Jun 9, 12 PM $0.000105
+0.00%
$61,726 $53,793
Jun 9, 11 AM $0.0001
-3.85%
$58,787 $57,961
Jun 9, 10 AM $0.000104
+1.96%
$61,138 $58,086
Jun 9, 9 AM $0.000101
+1.00%
$59,374 $56,680
Jun 9, 8 AM $0.000098
-4.85%
$57,611 $56,601
Jun 9, 7 AM $0.000102
-3.77%
$59,962 $56,469
Jun 9, 6 AM $0.000102
-3.77%
$59,962 $58,653
Jun 9, 5 AM $0.000103
+3.00%
$60,550 $58,526
Jun 9, 4 AM $0.000099
-4.81%
$58,199 $55,587
Jun 9, 3 AM $0.000106
+1.92%
$62,314 $55,937
Jun 9, 2 AM $0.000104
+2.97%
$61,138 $57,890
Jun 9, 1 AM $0.000105
+1.94%
$61,726 $58,715
Jun 9, 12 AM $0.000103
-0.96%
$60,550 $60,537
Jun 8, 11 PM $0.000104
+0.97%
$61,138 $59,363
Jun 8, 10 PM $0.000104
+4.00%
$61,138 $59,947
Jun 8, 9 PM $0.000098
-5.77%
$57,611 $57,979
Jun 8, 8 PM $0.000104
+1.96%
$61,138 $59,502
Jun 8, 7 PM $0.000103
+3.00%
$60,550 $58,551
Jun 8, 6 PM $0.000103
+0.98%
$60,550 $55,286
Jun 8, 5 PM $0.000103
+4.04%
$60,550 $57,280
Jun 8, 4 PM $0.000104
+0.97%
$61,138 $54,171
Jun 8, 3 PM $0.000099
-5.71%
$58,199 $55,017
Jun 8, 2 PM $0.000102
+2.00%
$59,962 $56,749
Jun 8, 1 PM $0.000105
+5.00%
$61,726 $52,839
Jun 8, 12 PM $0.000101
-1.94%
$59,374 $52,640
Jun 8, 11 AM $0.000103
-0.96%
$60,550 $53,686
Jun 8, 10 AM $0.000103
+3.00%
$60,550 $54,792
Jun 8, 9 AM $0.000101
-1.94%
$59,374 $52,649
Jun 8, 8 AM $0.000102
+0.00%
$59,962 $51,048
Jun 8, 7 AM $0.000099
-5.71%
$58,199 $52,126
Jun 8, 6 AM $0.0001
-1.96%
$58,787 $55,237
Jun 8, 5 AM $0.0001
-5.66%
$58,787 $52,965
Jun 8, 4 AM $0.000101
-3.81%
$59,374 $55,582
Jun 8, 3 AM $0.000107
+1.90%
$62,902 $55,020
Jun 8, 2 AM $0.000107
+4.90%
$62,902 $54,003
Jun 8, 1 AM $0.000103
+3.00%
$60,550 $51,898
Jun 8, 12 AM $0.000104
-0.95%
$61,138 $49,778
Jun 7, 11 PM $0.000102
-0.97%
$59,962 $52,919
Jun 7, 10 PM $0.000098
+0.00%
$57,611 $51,276