Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broak on Base Historical Data

BROAK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.000101
-0.98%
$59,374 $55,474
Jun 12, 12 AM $0.000105
-0.94%
$61,726 $53,635
Jun 11, 11 PM $0.000106
+2.91%
$62,314 $54,632
Jun 11, 10 PM $0.000106
+0.00%
$62,314 $50,699
Jun 11, 9 PM $0.000103
-3.74%
$60,550 $54,166
Jun 11, 8 PM $0.000105
+3.96%
$61,726 $55,566
Jun 11, 7 PM $0.000106
+3.92%
$62,314 $52,883
Jun 11, 6 PM $0.000098
-3.92%
$57,611 $51,145
Jun 11, 5 PM $0.000101
+0.00%
$59,374 $51,032
Jun 11, 4 PM $0.000098
-2.00%
$57,611 $55,384
Jun 11, 3 PM $0.000105
+0.00%
$61,726 $54,278
Jun 11, 2 PM $0.000105
+1.94%
$61,726 $56,397
Jun 11, 1 PM $0.000103
-2.83%
$60,550 $56,051
Jun 11, 12 PM $0.000105
+1.94%
$61,726 $58,166
Jun 11, 11 AM $0.000106
+4.95%
$62,314 $54,345
Jun 11, 10 AM $0.000103
+5.10%
$60,550 $54,914
Jun 11, 9 AM $0.000103
+0.98%
$60,550 $52,595
Jun 11, 8 AM $0.000104
+0.00%
$61,138 $55,844
Jun 11, 7 AM $0.000106
+1.92%
$62,314 $57,708
Jun 11, 6 AM $0.000105
+1.94%
$61,726 $57,152
Jun 11, 5 AM $0.0001
-1.96%
$58,787 $54,658
Jun 11, 4 AM $0.000099
-4.81%
$58,199 $54,270
Jun 11, 3 AM $0.000105
+0.96%
$61,726 $54,334
Jun 11, 2 AM $0.000101
+0.00%
$59,374 $55,321
Jun 11, 1 AM $0.000105
+1.94%
$61,726 $52,848
Jun 11, 12 AM $0.000102
-3.77%
$59,962 $54,028
Jun 10, 11 PM $0.000102
-1.92%
$59,962 $56,591
Jun 10, 10 PM $0.000103
-1.90%
$60,550 $55,798
Jun 10, 9 PM $0.000102
+0.00%
$59,962 $55,699
Jun 10, 8 PM $0.000103
-1.90%
$60,550 $54,455
Jun 10, 7 PM $0.000106
+4.95%
$62,314 $57,416
Jun 10, 6 PM $0.000105
-0.94%
$61,726 $53,388
Jun 10, 5 PM $0.000106
+7.07%
$62,314 $52,233
Jun 10, 4 PM $0.000099
-4.81%
$58,199 $53,731
Jun 10, 3 PM $0.000099
+0.00%
$58,199 $56,909
Jun 10, 2 PM $0.0001
-2.91%
$58,787 $53,771
Jun 10, 1 PM $0.000105
+3.96%
$61,726 $55,262
Jun 10, 12 PM $0.000099
-1.98%
$58,199 $55,673
Jun 10, 11 AM $0.000104
+1.96%
$61,138 $55,437
Jun 10, 10 AM $0.0001
-0.99%
$58,787 $55,605
Jun 10, 9 AM $0.000101
-3.81%
$59,374 $55,092
Jun 10, 8 AM $0.0001
+2.04%
$58,787 $56,673
Jun 10, 7 AM $0.000106
+6.00%
$62,314 $52,292
Jun 10, 6 AM $0.000106
+3.92%
$62,314 $52,888
Jun 10, 5 AM $0.000103
+0.00%
$60,550 $52,725
Jun 10, 4 AM $0.000106
+6.00%
$62,314 $54,359
Jun 10, 3 AM $0.0001
-0.99%
$58,787 $52,906
Jun 10, 2 AM $0.000101
-2.88%
$59,374 $53,357
Jun 10, 1 AM $0.000101
-2.88%
$59,374 $55,148
Jun 10, 12 AM $0.000099
-2.94%
$58,199 $52,931