Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000103
+0.00%
$ 60,550 $ 53,582
Today, at 12 AM $ 0.000102
-3.77%
$ 59,962 $ 54,028
Yesterday, at 11 PM $ 0.000102
-1.92%
$ 59,962 $ 56,591
Yesterday, at 10 PM $ 0.000103
-1.90%
$ 60,550 $ 55,798
Yesterday, at 9 PM $ 0.000102
+0.00%
$ 59,962 $ 55,699
Yesterday, at 8 PM $ 0.000103
-1.90%
$ 60,550 $ 54,455
Yesterday, at 7 PM $ 0.000106
+4.95%
$ 62,314 $ 57,416
Yesterday, at 6 PM $ 0.000105
-0.94%
$ 61,726 $ 53,388
Yesterday, at 5 PM $ 0.000106
+7.07%
$ 62,314 $ 52,233
Yesterday, at 4 PM $ 0.000099
-4.81%
$ 58,199 $ 53,731
Yesterday, at 3 PM $ 0.000099
+0.00%
$ 58,199 $ 56,909
Yesterday, at 2 PM $ 0.0001
-2.91%
$ 58,787 $ 53,771
Yesterday, at 1 PM $ 0.000105
+3.96%
$ 61,726 $ 55,262
Yesterday, at 12 PM $ 0.000099
-1.98%
$ 58,199 $ 55,673
Yesterday, at 11 AM $ 0.000104
+1.96%
$ 61,138 $ 55,437
Yesterday, at 10 AM $ 0.0001
-0.99%
$ 58,787 $ 55,605
Yesterday, at 9 AM $ 0.000101
-3.81%
$ 59,374 $ 55,092
Yesterday, at 8 AM $ 0.0001
+2.04%
$ 58,787 $ 56,673
Yesterday, at 7 AM $ 0.000106
+6.00%
$ 62,314 $ 52,292
Yesterday, at 6 AM $ 0.000106
+3.92%
$ 62,314 $ 52,888
Yesterday, at 5 AM $ 0.000103
+0.00%
$ 60,550 $ 52,725
Yesterday, at 4 AM $ 0.000106
+6.00%
$ 62,314 $ 54,359
Yesterday, at 3 AM $ 0.0001
-0.99%
$ 58,787 $ 52,906
Yesterday, at 2 AM $ 0.000101
-2.88%
$ 59,374 $ 53,357
Yesterday, at 1 AM $ 0.000101
-2.88%
$ 59,374 $ 55,148
Yesterday, at 12 AM $ 0.000099
-2.94%
$ 58,199 $ 52,931
Jun 9, 11 PM $ 0.000101
-3.81%
$ 59,374 $ 55,232
Jun 9, 10 PM $ 0.000106
+1.92%
$ 62,314 $ 55,657
Jun 9, 9 PM $ 0.000104
+2.97%
$ 61,138 $ 56,094
Jun 9, 8 PM $ 0.000101
-0.98%
$ 59,374 $ 55,423
Jun 9, 7 PM $ 0.000106
+4.95%
$ 62,314 $ 54,794
Jun 9, 6 PM $ 0.000098
-7.55%
$ 57,611 $ 55,915
Jun 9, 5 PM $ 0.000105
+0.96%
$ 61,726 $ 57,285
Jun 9, 4 PM $ 0.000101
-3.81%
$ 59,374 $ 58,218
Jun 9, 3 PM $ 0.000098
-5.77%
$ 57,611 $ 57,776
Jun 9, 2 PM $ 0.000105
+7.14%
$ 61,726 $ 57,498
Jun 9, 1 PM $ 0.000102
+3.03%
$ 59,962 $ 54,584
Jun 9, 12 PM $ 0.000105
+0.00%
$ 61,726 $ 53,793
Jun 9, 11 AM $ 0.0001
-3.85%
$ 58,787 $ 57,961
Jun 9, 10 AM $ 0.000104
+1.96%
$ 61,138 $ 58,086
Jun 9, 9 AM $ 0.000101
+1.00%
$ 59,374 $ 56,680
Jun 9, 8 AM $ 0.000098
-4.85%
$ 57,611 $ 56,601
Jun 9, 7 AM $ 0.000102
-3.77%
$ 59,962 $ 56,469
Jun 9, 6 AM $ 0.000102
-3.77%
$ 59,962 $ 58,653
Jun 9, 5 AM $ 0.000103
+3.00%
$ 60,550 $ 58,526
Jun 9, 4 AM $ 0.000099
-4.81%
$ 58,199 $ 55,587
Jun 9, 3 AM $ 0.000106
+1.92%
$ 62,314 $ 55,937
Jun 9, 2 AM $ 0.000104
+2.97%
$ 61,138 $ 57,890
Jun 9, 1 AM $ 0.000105
+1.94%
$ 61,726 $ 58,715
Jun 9, 12 AM $ 0.000103
-0.96%
$ 60,550 $ 60,537
Download