Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broak on Base Historical Data

BROAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 PM $0.000112
-0.88%
$65,882 $54,386
Jul 7, 1 PM $0.000114
-0.87%
$67,058 $56,325
Jul 7, 12 PM $0.000114
+0.88%
$67,058 $57,222
Jul 7, 11 AM $0.000114
-2.56%
$67,058 $58,551
Jul 7, 10 AM $0.000113
-5.83%
$66,470 $58,226
Jul 7, 9 AM $0.000115
+0.88%
$67,647 $60,090
Jul 7, 8 AM $0.000114
-0.87%
$67,058 $58,794
Jul 7, 7 AM $0.000119
+0.00%
$70,000 $62,166
Jul 7, 6 AM $0.000114
-3.39%
$67,058 $58,838
Jul 7, 5 AM $0.000114
+0.88%
$67,058 $59,493
Jul 7, 4 AM $0.000118
-0.84%
$69,411 $61,228
Jul 7, 3 AM $0.000114
-1.72%
$67,058 $58,932
Jul 7, 2 AM $0.000119
+0.00%
$70,000 $62,150
Jul 7, 1 AM $0.000115
+0.88%
$67,647 $60,432
Jul 7, 12 AM $0.000119
+2.59%
$70,000 $61,612
Jul 6, 11 PM $0.000118
+3.51%
$69,411 $61,152
Jul 6, 10 PM $0.000111
-3.48%
$65,294 $57,335
Jul 6, 9 PM $0.000115
-4.17%
$67,647 $59,961
Jul 6, 8 PM $0.000118
+0.85%
$69,411 $61,384
Jul 6, 7 PM $0.00012
+3.45%
$70,588 $61,795
Jul 6, 6 PM $0.000118
-0.84%
$69,411 $59,146
Jul 6, 5 PM $0.000116
-0.85%
$68,235 $58,231
Jul 6, 4 PM $0.000121
+0.83%
$71,176 $60,716
Jul 6, 3 PM $0.000115
+0.00%
$67,647 $57,412
Jul 6, 2 PM $0.000117
-0.85%
$68,823 $58,624
Jul 6, 1 PM $0.00012
+0.84%
$70,588 $59,797
Jul 6, 12 PM $0.000119
+5.31%
$70,000 $58,352
Jul 6, 11 AM $0.000121
+0.00%
$71,176 $59,427
Jul 6, 10 AM $0.000121
+4.31%
$71,176 $55,165
Jul 6, 9 AM $0.000114
+0.00%
$67,058 $54,128
Jul 6, 8 AM $0.000117
+3.54%
$68,823 $54,763
Jul 6, 7 AM $0.000114
-2.56%
$67,058 $53,690
Jul 6, 6 AM $0.000113
-5.83%
$66,470 $54,771
Jul 6, 5 AM $0.000116
+2.65%
$68,235 $55,027
Jul 6, 4 AM $0.000117
+0.86%
$68,823 $51,884
Jul 6, 3 AM $0.000119
+0.00%
$70,000 $54,623
Jul 6, 2 AM $0.00012
+7.14%
$70,588 $55,398
Jul 6, 1 AM $0.000113
-3.42%
$66,470 $51,451
Jul 6, 12 AM $0.000119
-1.65%
$70,000 $54,838
Jul 5, 11 PM $0.000121
+2.54%
$71,176 $55,698
Jul 5, 10 PM $0.00012
-0.83%
$70,588 $55,364
Jul 5, 9 PM $0.000121
+4.31%
$71,176 $55,390
Jul 5, 8 PM $0.000112
-7.44%
$65,882 $51,163
Jul 5, 7 PM $0.000118
-2.48%
$69,411 $53,077
Jul 5, 6 PM $0.000121
+1.68%
$71,176 $53,988
Jul 5, 5 PM $0.000118
+1.72%
$69,411 $53,364
Jul 5, 4 PM $0.000116
+2.65%
$68,235 $52,460
Jul 5, 3 PM $0.000113
-6.61%
$66,470 $51,395
Jul 5, 2 PM $0.000117
-3.31%
$68,823 $54,520
Jul 5, 1 PM $0.000121
+4.31%
$71,176 $53,970
Download