doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0049
+4.22%
$ 489,647 $ 233,550
May 29, 8 PM $ 0.0047
+0.00%
$ 469,824 $ 234,211
May 29, 7 PM $ 0.0047
+2.16%
$ 469,812 $ 234,454
May 29, 6 PM $ 0.0046
-7.94%
$ 459,920 $ 233,927
May 29, 5 PM $ 0.005
+2.03%
$ 499,612 $ 234,638
May 29, 4 PM $ 0.0049
+2.07%
$ 489,668 $ 234,594
May 29, 3 PM $ 0.0048
+4.33%
$ 479,746 $ 233,899
May 29, 2 PM $ 0.0046
-0.01%
$ 459,823 $ 233,259
May 29, 1 PM $ 0.0046
+0.00%
$ 459,865 $ 234,191
May 29, 12 PM $ 0.0046
-6.08%
$ 459,876 $ 234,668
May 29, 11 AM $ 0.0049
+2.07%
$ 489,678 $ 234,905
May 29, 10 AM $ 0.0048
+4.32%
$ 479,758 $ 235,501
May 29, 9 AM $ 0.0046
-7.95%
$ 459,904 $ 235,141
May 29, 8 AM $ 0.005
+4.14%
$ 499,602 $ 235,890
May 29, 7 AM $ 0.0048
+0.00%
$ 479,747 $ 236,015
May 29, 6 AM $ 0.0048
+0.00%
$ 479,760 $ 236,563
May 29, 5 AM $ 0.0048
-2.02%
$ 479,733 $ 236,962
May 29, 4 AM $ 0.0049
+0.00%
$ 489,625 $ 238,359
May 29, 3 AM $ 0.0049
+2.08%
$ 489,637 $ 238,555
May 29, 2 AM $ 0.0048
+2.10%
$ 479,713 $ 239,895
May 29, 1 AM $ 0.0047
-5.91%
$ 469,847 $ 240,318
May 29, 12 AM $ 0.005
+8.53%
$ 499,353 $ 241,277
May 28, 11 PM $ 0.0046
-6.01%
$ 460,093 $ 240,820
May 28, 10 PM $ 0.0049
+4.18%
$ 489,567 $ 240,557
May 28, 9 PM $ 0.0047
-5.88%
$ 469,939 $ 241,374
May 28, 8 PM $ 0.005
+2.00%
$ 499,266 $ 245,524
May 28, 7 PM $ 0.0049
-1.97%
$ 489,507 $ 245,664
May 28, 6 PM $ 0.005
+5.04%
$ 499,302 $ 246,253
May 28, 5 PM $ 0.00475
-3.00%
$ 474,766 $ 9,338
May 28, 4 PM $ 0.0049
+6.23%
$ 489,373 $ 245,256
May 28, 3 PM $ 0.00461
-4.00%
$ 460,623 $ 245,835
May 28, 2 PM $ 0.0048
-1.95%
$ 479,782 $ 245,683
May 28, 1 PM $ 0.0049
+4.19%
$ 489,351 $ 244,624
May 28, 12 PM $ 0.0047
+0.00%
$ 469,633 $ 243,735
May 28, 11 AM $ 0.0047
-3.93%
$ 469,638 $ 243,976
May 28, 10 AM $ 0.00489
+6.23%
$ 488,838 $ 243,954
May 28, 9 AM $ 0.0046
+0.01%
$ 460,175 $ 243,611
May 28, 8 AM $ 0.0046
-3.98%
$ 460,113 $ 244,188
May 28, 7 AM $ 0.00479
+4.14%
$ 479,204 $ 243,576
May 28, 6 AM $ 0.0046
-3.95%
$ 460,132 $ 244,509
May 28, 5 AM $ 0.0047
-3.88%
$ 469,598 $ 244,509
May 28, 4 AM $ 0.00489
+1.91%
$ 488,541 $ 243,014
May 28, 3 AM $ 0.0047
-4.06%
$ 469,903 $ 242,539
May 28, 2 AM $ 0.005
+2.06%
$ 499,326 $ 240,906
May 28, 1 AM $ 0.00479
-5.99%
$ 478,455 $ 241,086
May 28, 12 AM $ 0.0049
+0.05%
$ 489,859 $ 240,684
May 27, 11 PM $ 0.0049
+2.03%
$ 489,616 $ 240,677
May 27, 10 PM $ 0.0048
-2.04%
$ 479,882 $ 240,751
May 27, 9 PM $ 0.0049
+4.24%
$ 489,874 $ 239,541
May 27, 8 PM $ 0.0047
-5.91%
$ 469,937 $ 237,937