doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0049
+4.31%
$ 489,463 $ 219,460
May 31, 8 PM $ 0.00469
+1.90%
$ 468,598 $ 3,256
May 31, 7 PM $ 0.0046
-6.04%
$ 459,860 $ 218,310
May 31, 6 PM $ 0.0049
+6.41%
$ 489,425 $ 217,986
May 31, 5 PM $ 0.0046
-6.05%
$ 459,932 $ 216,704
May 31, 4 PM $ 0.0049
+4.18%
$ 489,567 $ 217,684
May 31, 3 PM $ 0.0047
-4.02%
$ 469,943 $ 218,085
May 31, 2 PM $ 0.0049
-1.98%
$ 489,606 $ 217,726
May 31, 1 PM $ 0.005
+2.01%
$ 499,491 $ 217,840
May 31, 12 PM $ 0.0049
+4.18%
$ 489,638 $ 217,121
May 31, 11 AM $ 0.0047
-2.04%
$ 469,989 $ 216,477
May 31, 10 AM $ 0.0048
+2.10%
$ 479,760 $ 216,187
May 31, 9 AM $ 0.0047
-4.03%
$ 469,910 $ 215,632
May 31, 8 AM $ 0.0049
+4.21%
$ 489,654 $ 224,248
May 31, 7 AM $ 0.0047
+2.15%
$ 469,887 $ 231,763
May 31, 6 AM $ 0.0046
-2.11%
$ 460,029 $ 235,434
May 31, 5 AM $ 0.0047
-4.04%
$ 469,904 $ 236,531
May 31, 4 AM $ 0.0049
+1.59%
$ 489,629 $ 238,406
May 31, 3 AM $ 0.00482
+4.72%
$ 482,008 $ 6,320
May 31, 2 AM $ 0.00461
-2.07%
$ 460,283 $ 241,163
May 31, 1 AM $ 0.0047
-5.86%
$ 470,083 $ 240,723
May 31, 12 AM $ 0.005
+6.24%
$ 499,331 $ 240,066
May 30, 11 PM $ 0.0047
-0.01%
$ 469,990 $ 240,450
May 30, 10 PM $ 0.0047
-2.03%
$ 470,053 $ 241,588
May 30, 9 PM $ 0.0048
-3.89%
$ 479,787 $ 241,768
May 30, 8 PM $ 0.00499
+4.04%
$ 499,188 $ 240,857
May 30, 7 PM $ 0.0048
-2.00%
$ 479,760 $ 240,730
May 30, 6 PM $ 0.0049
+4.13%
$ 489,464 $ 239,651
May 30, 5 PM $ 0.0047
-3.96%
$ 470,053 $ 239,358
May 30, 4 PM $ 0.0049
+2.02%
$ 489,440 $ 239,239
May 30, 3 PM $ 0.0048
-1.99%
$ 479,741 $ 238,194
May 30, 2 PM $ 0.0049
+2.03%
$ 489,470 $ 239,188
May 30, 1 PM $ 0.0048
+2.08%
$ 479,719 $ 238,651
May 30, 12 PM $ 0.0047
-0.01%
$ 469,946 $ 238,936
May 30, 11 AM $ 0.0047
-1.82%
$ 469,992 $ 239,125
May 30, 10 AM $ 0.00477
+1.54%
$ 477,177 $ 5,859
May 30, 9 AM $ 0.0047
-2.03%
$ 469,932 $ 239,306
May 30, 8 AM $ 0.0048
-3.90%
$ 479,698 $ 238,558
May 30, 7 AM $ 0.00499
+6.22%
$ 499,186 $ 239,134
May 30, 6 AM $ 0.0047
-0.01%
$ 469,977 $ 238,966
May 30, 5 AM $ 0.0047
-5.83%
$ 470,054 $ 238,676
May 30, 4 AM $ 0.005
+4.07%
$ 499,295 $ 237,364
May 30, 3 AM $ 0.0048
+2.10%
$ 479,783 $ 235,617
May 30, 2 AM $ 0.0047
+0.00%
$ 469,879 $ 235,737
May 30, 1 AM $ 0.0047
+0.01%
$ 469,899 $ 235,641
May 30, 12 AM $ 0.0047
+0.00%
$ 469,840 $ 234,793
May 29, 11 PM $ 0.0047
+0.00%
$ 469,827 $ 235,196
May 29, 10 PM $ 0.0047
-4.05%
$ 469,805 $ 233,149
May 29, 9 PM $ 0.0049
+4.22%
$ 489,647 $ 233,550
May 29, 8 PM $ 0.0047
+0.00%
$ 469,824 $ 234,211