doland tremp Historical Data

TREMP Page 7
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00385
+0.00%
$ 384,960 $ 12,870
10:41 PM $ 0.00385
+0.00%
$ 384,988 $ 12,865
10:36 PM $ 0.00385
+0.00%
$ 384,960 $ 12,863
10:31 PM $ 0.00385
+0.00%
$ 384,960 $ 12,862
10:28 PM $ 0.00387
+0.00%
$ 387,273 $ 12,862
10:26 PM $ 0.00387
+0.00%
$ 387,273 $ 12,875
10:21 PM $ 0.00387
+0.00%
$ 387,245 $ 12,875
10:16 PM $ 0.00387
+0.00%
$ 387,245 $ 12,874
10:11 PM $ 0.00387
+0.00%
$ 387,274 $ 12,874
10:06 PM $ 0.00387
+0.00%
$ 387,274 $ 12,873
10:01 PM $ 0.00387
+0.00%
$ 387,243 $ 12,872
9:58 PM $ 0.00381
+0.00%
$ 381,229 $ 12,882
9:56 PM $ 0.00381
+0.00%
$ 381,229 $ 12,584
9:55 PM $ 0.00379
+0.00%
$ 381,229 $ 12,584
9:51 PM $ 0.00379
+0.00%
$ 379,127 $ 12,468
9:46 PM $ 0.00379
+0.00%
$ 379,127 $ 12,468
9:41 PM $ 0.00379
+0.00%
$ 379,067 $ 12,467
9:36 PM $ 0.00379
+0.00%
$ 379,067 $ 12,465
9:31 PM $ 0.00379
+0.00%
$ 378,919 $ 12,464
9:28 PM $ 0.00374
+0.00%
$ 373,351 $ 12,463
9:26 PM $ 0.00374
+0.56%
$ 373,351 $ 12,248
9:21 PM $ 0.00371
+0.00%
$ 371,261 $ 12,056
9:16 PM $ 0.00371
+0.00%
$ 371,229 $ 12,056
9:13 PM $ 0.00373
+0.00%
$ 372,477 $ 12,053
9:11 PM $ 0.00373
+0.00%
$ 372,477 $ 12,095
9:06 PM $ 0.00373
+0.00%
$ 372,442 $ 12,095
9:01 PM $ 0.00373
+0.00%
$ 372,446 $ 12,094
8:58 PM $ 0.00374
+0.00%
$ 373,406 $ 12,114
8:56 PM $ 0.00374
+0.00%
$ 373,406 $ 12,104
8:51 PM $ 0.00374
+0.00%
$ 373,406 $ 12,103
8:46 PM $ 0.00374
+0.00%
$ 373,406 $ 12,103
8:41 PM $ 0.00374
+0.00%
$ 373,405 $ 12,102
8:36 PM $ 0.00374
+0.00%
$ 373,405 $ 12,102
8:31 PM $ 0.00374
+0.00%
$ 373,405 $ 12,101
8:28 PM $ 0.00373
+0.00%
$ 372,719 $ 12,101
8:26 PM $ 0.00373
+0.00%
$ 372,719 $ 12,082
8:21 PM $ 0.00373
+0.00%
$ 372,719 $ 12,081
8:16 PM $ 0.00373
+0.00%
$ 372,719 $ 12,081
8:11 PM $ 0.00372
+0.00%
$ 372,292 $ 12,080
8:06 PM $ 0.00372
+0.00%
$ 372,292 $ 12,079
8:01 PM $ 0.00372
+0.00%
$ 372,294 $ 12,078
7:58 PM $ 0.00373
+0.00%
$ 372,520 $ 12,091
7:56 PM $ 0.00373
+0.00%
$ 372,520 $ 11,878
7:51 PM $ 0.00373
+0.00%
$ 372,520 $ 11,877
7:46 PM $ 0.00373
+0.00%
$ 372,520 $ 11,875
7:41 PM $ 0.00373
+0.00%
$ 372,519 $ 11,875
7:36 PM $ 0.00373
+0.00%
$ 372,519 $ 11,874
7:31 PM $ 0.00373
+0.00%
$ 372,519 $ 11,872
7:28 PM $ 0.00372
+0.00%
$ 372,316 $ 11,871
7:26 PM $ 0.00372
+0.00%
$ 372,316 $ 11,682