doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00391
-10.61%
$ 390,593 $ 243,946
Jun 2, 9 PM $ 0.00439
-0.33%
$ 438,308 $ 4,029
Jun 2, 8 PM $ 0.0044
+2.26%
$ 439,679 $ 244,138
Jun 2, 7 PM $ 0.0043
-0.01%
$ 429,957 $ 244,142
Jun 2, 6 PM $ 0.0043
-4.36%
$ 430,034 $ 243,323
Jun 2, 5 PM $ 0.0045
+0.01%
$ 449,695 $ 243,311
Jun 2, 4 PM $ 0.0045
+4.51%
$ 449,657 $ 246,117
Jun 2, 3 PM $ 0.0043
-4.33%
$ 430,264 $ 245,230
Jun 2, 2 PM $ 0.0045
+2.17%
$ 449,716 $ 244,604
Jun 2, 1 PM $ 0.0044
-2.21%
$ 440,207 $ 244,472
Jun 2, 12 PM $ 0.0045
-2.07%
$ 450,137 $ 244,129
Jun 2, 11 AM $ 0.0046
-0.03%
$ 459,638 $ 243,993
Jun 2, 10 AM $ 0.0046
+2.15%
$ 459,766 $ 243,367
Jun 2, 9 AM $ 0.0045
-4.11%
$ 450,028 $ 243,890
Jun 2, 8 AM $ 0.0047
+4.29%
$ 469,392 $ 244,346
Jun 2, 7 AM $ 0.0045
-6.03%
$ 450,082 $ 243,558
Jun 2, 6 AM $ 0.00479
+4.20%
$ 478,977 $ 243,760
Jun 2, 5 AM $ 0.0046
+2.22%
$ 460,188 $ 8,732
Jun 2, 4 AM $ 0.0045
-4.13%
$ 450,275 $ 244,061
Jun 2, 3 AM $ 0.0047
+6.67%
$ 469,677 $ 243,276
Jun 2, 2 AM $ 0.0044
-2.17%
$ 440,272 $ 241,570
Jun 2, 1 AM $ 0.0045
-2.12%
$ 450,101 $ 242,114
Jun 2, 12 AM $ 0.0046
-0.01%
$ 459,872 $ 242,128
Jun 1, 11 PM $ 0.0046
+0.05%
$ 459,945 $ 241,743
Jun 1, 10 PM $ 0.0046
-0.03%
$ 459,674 $ 241,200
Jun 1, 9 PM $ 0.0046
-0.03%
$ 459,805 $ 240,780
Jun 1, 8 PM $ 0.0046
-1.69%
$ 460,002 $ 239,930
Jun 1, 7 PM $ 0.0049
+2.05%
$ 489,356 $ 239,656
Jun 1, 6 PM $ 0.0048
+2.09%
$ 479,536 $ 240,813
Jun 1, 5 PM $ 0.0047
+4.38%
$ 469,672 $ 241,374
Jun 1, 4 PM $ 0.0045
-2.15%
$ 449,936 $ 240,571
Jun 1, 3 PM $ 0.0046
+0.00%
$ 459,795 $ 241,003
Jun 1, 2 PM $ 0.0046
-4.11%
$ 459,803 $ 240,468
Jun 1, 1 PM $ 0.0048
+4.29%
$ 479,574 $ 239,922
Jun 1, 12 PM $ 0.0046
-2.10%
$ 459,842 $ 240,048
Jun 1, 11 AM $ 0.0047
-2.06%
$ 469,741 $ 240,150
Jun 1, 10 AM $ 0.0048
+4.29%
$ 479,599 $ 239,764
Jun 1, 9 AM $ 0.0046
+0.00%
$ 459,857 $ 239,811
Jun 1, 8 AM $ 0.0046
-0.01%
$ 459,853 $ 231,594
Jun 1, 7 AM $ 0.0046
+0.02%
$ 459,944 $ 223,820
Jun 1, 6 AM $ 0.0046
-0.02%
$ 459,794 $ 220,097
Jun 1, 5 AM $ 0.0046
-6.05%
$ 459,894 $ 219,014
Jun 1, 4 AM $ 0.0049
-0.01%
$ 489,527 $ 218,336
Jun 1, 3 AM $ 0.0049
+0.00%
$ 489,577 $ 219,196
Jun 1, 2 AM $ 0.0049
+2.06%
$ 489,534 $ 220,021
Jun 1, 1 AM $ 0.0048
-3.97%
$ 479,696 $ 219,163
Jun 1, 12 AM $ 0.005
+4.13%
$ 499,524 $ 219,203
May 31, 11 PM $ 0.0048
+2.09%
$ 479,677 $ 219,259
May 31, 10 PM $ 0.0047
-4.02%
$ 469,813 $ 219,686
May 31, 9 PM $ 0.0049
+4.31%
$ 489,463 $ 219,460