doland tremp Historical Data

TREMP Page 6
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0039
+0.00%
$ 389,525 $ 3,751
1:06 AM $ 0.0039
+0.00%
$ 389,619 $ 3,749
1:01 AM $ 0.0039
+0.00%
$ 389,525 $ 3,747
12:58 AM $ 0.00391
+0.00%
$ 391,258 $ 3,751
12:56 AM $ 0.00392
+0.00%
$ 391,258 $ 3,730
12:51 AM $ 0.00392
+0.00%
$ 391,354 $ 3,729
12:46 AM $ 0.00391
+0.00%
$ 391,258 $ 3,728
12:41 AM $ 0.00391
+0.00%
$ 391,259 $ 3,727
12:36 AM $ 0.00391
+0.00%
$ 391,259 $ 3,727
12:31 AM $ 0.00391
+0.00%
$ 391,259 $ 3,726
12:28 AM $ 0.0039
+0.00%
$ 389,882 $ 3,725
12:26 AM $ 0.0039
+0.00%
$ 389,882 $ 4,663
12:21 AM $ 0.0039
+0.00%
$ 389,806 $ 4,662
12:16 AM $ 0.0039
+0.00%
$ 389,731 $ 4,662
12:11 AM $ 0.0039
+0.00%
$ 389,655 $ 4,661
12:06 AM $ 0.0039
+0.00%
$ 389,731 $ 4,660
12:02 AM $ 0.0039
+0.00%
$ 389,357 $ 4,659
12:01 AM $ 0.00389
+0.00%
$ 389,357 $ 5,996
11:58 PM $ 0.00387
+0.00%
$ 386,792 $ 6,006
11:56 PM $ 0.00387
+0.00%
$ 386,792 $ 12,910
11:51 PM $ 0.00387
+0.00%
$ 386,759 $ 12,909
11:46 PM $ 0.00387
+0.00%
$ 386,759 $ 12,909
11:41 PM $ 0.00387
+0.00%
$ 386,759 $ 12,908
11:36 PM $ 0.00387
+0.00%
$ 386,759 $ 12,907
11:31 PM $ 0.00387
+0.00%
$ 386,759 $ 12,905
11:28 PM $ 0.00386
+0.00%
$ 385,453 $ 12,903
11:26 PM $ 0.00386
+0.00%
$ 385,453 $ 12,894
11:21 PM $ 0.00386
+0.00%
$ 386,304 $ 12,893
11:16 PM $ 0.00386
+0.00%
$ 386,304 $ 12,893
11:11 PM $ 0.00386
+0.00%
$ 386,304 $ 12,892
11:06 PM $ 0.00386
+0.00%
$ 386,304 $ 12,890
11:01 PM $ 0.00386
+0.00%
$ 386,303 $ 12,889
10:58 PM $ 0.00385
+0.00%
$ 384,989 $ 12,916
10:56 PM $ 0.00385
+0.00%
$ 384,989 $ 12,872
10:51 PM $ 0.00385
+0.00%
$ 384,989 $ 12,871
10:46 PM $ 0.00385
+0.00%
$ 384,960 $ 12,870
10:41 PM $ 0.00385
+0.00%
$ 384,988 $ 12,865
10:36 PM $ 0.00385
+0.00%
$ 384,960 $ 12,863
10:31 PM $ 0.00385
+0.00%
$ 384,960 $ 12,862
10:28 PM $ 0.00387
+0.00%
$ 387,273 $ 12,862
10:26 PM $ 0.00387
+0.00%
$ 387,273 $ 12,875
10:21 PM $ 0.00387
+0.00%
$ 387,245 $ 12,875
10:16 PM $ 0.00387
+0.00%
$ 387,245 $ 12,874
10:11 PM $ 0.00387
+0.00%
$ 387,274 $ 12,874
10:06 PM $ 0.00387
+0.00%
$ 387,274 $ 12,873
10:01 PM $ 0.00387
+0.00%
$ 387,243 $ 12,872
9:58 PM $ 0.00381
+0.00%
$ 381,229 $ 12,882
9:56 PM $ 0.00381
+0.00%
$ 381,229 $ 12,584
9:55 PM $ 0.00379
+0.00%
$ 381,229 $ 12,584
9:51 PM $ 0.00379
+0.00%
$ 379,127 $ 12,468