doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00388
+0.93%
$ 387,725 $ 6,014
Jun 5, 8 AM $ 0.00387
-0.26%
$ 386,693 $ 6,109
Jun 5, 7 AM $ 0.00388
+0.23%
$ 387,691 $ 6,489
Jun 5, 6 AM $ 0.00386
-1.35%
$ 385,861 $ 6,574
Jun 5, 5 AM $ 0.00308
+14.23%
$ 308,277 $ 12,977
Jun 5, 4 AM $ 0.00296
+9.53%
$ 295,592 $ 23,786
Jun 5, 3 AM $ 0.00284
+0.37%
$ 284,133 $ 37,091
Jun 5, 2 AM $ 0.00283
+4.80%
$ 282,837 $ 41,558
Jun 5, 1 AM $ 0.00272
-32.85%
$ 271,846 $ 46,829
Jun 4, 7 PM $ 0.0054
+0.00%
$ 539,744 $ 104,263
Jun 4, 6 PM $ 0.0054
+0.00%
$ 539,744 $ 111,916
Jun 4, 5 PM $ 0.0054
+0.00%
$ 539,744 $ 120,992
Jun 4, 4 PM $ 0.0054
+0.00%
$ 539,744 $ 131,195
Jun 4, 3 PM $ 0.0054
+0.00%
$ 539,744 $ 140,920
Jun 4, 2 PM $ 0.0054
+0.00%
$ 539,744 $ 149,954
Jun 4, 1 PM $ 0.0054
+0.00%
$ 539,744 $ 159,215
Jun 4, 12 PM $ 0.0054
+32.68%
$ 539,744 $ 168,262
Jun 4, 6 AM $ 0.0069
+4.55%
$ 689,673 $ 224,199
Jun 4, 5 AM $ 0.0066
+1.54%
$ 659,687 $ 223,862
Jun 4, 4 AM $ 0.0066
+3.13%
$ 659,687 $ 223,374
Jun 4, 3 AM $ 0.0065
-5.80%
$ 649,692 $ 223,375
Jun 4, 2 AM $ 0.00604
-6.05%
$ 603,259 $ 232,327
Jun 4, 1 AM $ 0.00623
+12.12%
$ 622,574 $ 231,766
Jun 4, 12 AM $ 0.00543
+20.78%
$ 542,416 $ 237,440
Jun 3, 11 PM $ 0.0043
-1.18%
$ 430,078 $ 8,115
Jun 3, 10 PM $ 0.00436
-0.29%
$ 436,264 $ 15,116
Jun 3, 9 PM $ 0.00434
+1.42%
$ 433,551 $ 14,063
Jun 3, 8 PM $ 0.0043
+0.10%
$ 429,319 $ 12,997
Jun 3, 7 PM $ 0.00429
+1.04%
$ 428,995 $ 13,028
Jun 3, 6 PM $ 0.00424
-2.56%
$ 424,081 $ 12,753
Jun 3, 5 PM $ 0.00435
+0.08%
$ 435,049 $ 12,260
Jun 3, 4 PM $ 0.00434
-1.08%
$ 433,860 $ 9,939
Jun 3, 3 PM $ 0.0044
+1.13%
$ 439,538 $ 9,531
Jun 3, 2 PM $ 0.00434
-12.74%
$ 433,954 $ 8,535
Jun 3, 1 PM $ 0.00498
+12.97%
$ 497,345 $ 240,238
Jun 3, 12 PM $ 0.0044
-2.08%
$ 439,366 $ 8,895
Jun 3, 11 AM $ 0.0045
+2.07%
$ 449,838 $ 8,629
Jun 3, 10 AM $ 0.00441
+0.33%
$ 440,422 $ 9,406
Jun 3, 9 AM $ 0.00438
-2.03%
$ 438,263 $ 9,329
Jun 3, 8 AM $ 0.00447
+1.99%
$ 446,862 $ 8,800
Jun 3, 7 AM $ 0.00448
+1.49%
$ 447,485 $ 8,907
Jun 3, 6 AM $ 0.0044
+1.78%
$ 439,421 $ 8,649
Jun 3, 5 AM $ 0.0043
+4.82%
$ 429,812 $ 5,096
Jun 3, 4 AM $ 0.0041
+5.08%
$ 409,987 $ 241,416
Jun 3, 3 AM $ 0.0039
-13.14%
$ 390,251 $ 242,018
Jun 3, 2 AM $ 0.0045
+4.80%
$ 449,333 $ 243,780
Jun 3, 1 AM $ 0.00431
+0.20%
$ 430,722 $ 4,731
Jun 3, 12 AM $ 0.0043
+0.33%
$ 429,858 $ 242,864
Jun 2, 11 PM $ 0.00424
+8.58%
$ 424,012 $ 4,273
Jun 2, 10 PM $ 0.00391
-10.61%
$ 390,593 $ 243,946