doland tremp Historical Data

TREMP Page 5
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00386
+0.00%
$ 385,426 $ 3,792
3:16 AM $ 0.00386
+0.00%
$ 385,426 $ 3,792
3:11 AM $ 0.00386
+0.00%
$ 385,332 $ 3,790
3:06 AM $ 0.00386
+0.00%
$ 385,425 $ 3,789
3:01 AM $ 0.00386
+0.00%
$ 385,442 $ 3,787
2:58 AM $ 0.00387
+0.00%
$ 387,241 $ 3,799
2:56 AM $ 0.00387
+0.00%
$ 387,241 $ 3,756
2:51 AM $ 0.00387
+0.00%
$ 387,235 $ 3,754
2:46 AM $ 0.00387
+0.00%
$ 387,233 $ 3,750
2:41 AM $ 0.00387
+0.00%
$ 387,232 $ 3,748
2:36 AM $ 0.00387
+0.00%
$ 387,232 $ 3,747
2:31 AM $ 0.00388
+0.00%
$ 387,328 $ 3,747
2:28 AM $ 0.00386
+0.00%
$ 386,069 $ 3,746
2:26 AM $ 0.00386
+0.00%
$ 386,069 $ 3,734
2:21 AM $ 0.00386
+0.00%
$ 385,971 $ 3,733
2:16 AM $ 0.00386
+0.00%
$ 386,067 $ 3,733
2:11 AM $ 0.00386
+0.00%
$ 386,067 $ 3,732
2:06 AM $ 0.00386
+0.00%
$ 386,065 $ 3,732
2:01 AM $ 0.00386
+0.00%
$ 386,182 $ 3,731
1:58 AM $ 0.00386
+0.00%
$ 385,437 $ 3,743
1:56 AM $ 0.00386
+0.00%
$ 385,437 $ 3,735
1:51 AM $ 0.00386
+0.00%
$ 385,331 $ 3,734
1:46 AM $ 0.00385
+0.00%
$ 385,230 $ 3,732
1:44 AM $ 0.00388
+0.00%
$ 387,829 $ 3,730
1:41 AM $ 0.00388
+0.00%
$ 387,829 $ 3,748
1:36 AM $ 0.00388
+0.00%
$ 387,708 $ 3,747
1:31 AM $ 0.00388
+0.00%
$ 387,827 $ 3,746
1:28 AM $ 0.0039
+0.00%
$ 389,527 $ 3,746
1:26 AM $ 0.0039
+0.00%
$ 389,527 $ 3,755
1:21 AM $ 0.0039
+0.00%
$ 389,526 $ 3,754
1:16 AM $ 0.0039
+0.00%
$ 389,525 $ 3,752
1:11 AM $ 0.0039
+0.00%
$ 389,525 $ 3,751
1:06 AM $ 0.0039
+0.00%
$ 389,619 $ 3,749
1:01 AM $ 0.0039
+0.00%
$ 389,525 $ 3,747
12:58 AM $ 0.00391
+0.00%
$ 391,258 $ 3,751
12:56 AM $ 0.00392
+0.00%
$ 391,258 $ 3,730
12:51 AM $ 0.00392
+0.00%
$ 391,354 $ 3,729
12:46 AM $ 0.00391
+0.00%
$ 391,258 $ 3,728
12:41 AM $ 0.00391
+0.00%
$ 391,259 $ 3,727
12:36 AM $ 0.00391
+0.00%
$ 391,259 $ 3,727
12:31 AM $ 0.00391
+0.00%
$ 391,259 $ 3,726
12:28 AM $ 0.0039
+0.00%
$ 389,882 $ 3,725
12:26 AM $ 0.0039
+0.00%
$ 389,882 $ 4,663
12:21 AM $ 0.0039
+0.00%
$ 389,806 $ 4,662
12:16 AM $ 0.0039
+0.00%
$ 389,731 $ 4,662
12:11 AM $ 0.0039
+0.00%
$ 389,655 $ 4,661
12:06 AM $ 0.0039
+0.00%
$ 389,731 $ 4,660
12:02 AM $ 0.0039
+0.00%
$ 389,357 $ 4,659
12:01 AM $ 0.00389
+0.00%
$ 389,357 $ 5,996
11:58 PM $ 0.00387
+0.00%
$ 386,792 $ 6,006