doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00366
-0.68%
$ 366,244 $ 8,718
Jun 7, 6 AM $ 0.00367
+0.36%
$ 366,994 $ 9,086
Jun 7, 5 AM $ 0.00368
+1.92%
$ 367,875 $ 9,642
Jun 7, 4 AM $ 0.00359
-0.96%
$ 358,489 $ 9,772
Jun 7, 3 AM $ 0.00362
+0.28%
$ 361,436 $ 10,465
Jun 7, 2 AM $ 0.00361
+0.50%
$ 360,757 $ 10,758
Jun 7, 1 AM $ 0.00359
+1.21%
$ 358,665 $ 10,432
Jun 7, 12 AM $ 0.00354
-0.15%
$ 353,497 $ 10,149
Jun 6, 11 PM $ 0.00354
+0.49%
$ 353,965 $ 19,241
Jun 6, 10 PM $ 0.00352
-0.56%
$ 351,493 $ 19,172
Jun 6, 9 PM $ 0.00354
+0.83%
$ 354,069 $ 20,005
Jun 6, 8 PM $ 0.00351
-0.37%
$ 351,294 $ 20,048
Jun 6, 7 PM $ 0.00354
+0.10%
$ 353,789 $ 19,893
Jun 6, 6 PM $ 0.00354
+1.51%
$ 353,880 $ 20,426
Jun 6, 5 PM $ 0.00349
-0.76%
$ 348,609 $ 20,498
Jun 6, 4 PM $ 0.00351
-0.36%
$ 350,734 $ 20,417
Jun 6, 3 PM $ 0.00351
-1.50%
$ 351,295 $ 20,459
Jun 6, 2 PM $ 0.00355
-0.06%
$ 354,977 $ 20,405
Jun 6, 1 PM $ 0.00356
-0.65%
$ 356,038 $ 21,153
Jun 6, 12 PM $ 0.00355
+0.78%
$ 355,094 $ 21,253
Jun 6, 11 AM $ 0.00351
-0.61%
$ 350,760 $ 21,145
Jun 6, 10 AM $ 0.00354
-3.06%
$ 353,957 $ 21,003
Jun 6, 9 AM $ 0.00369
-1.16%
$ 369,268 $ 18,652
Jun 6, 8 AM $ 0.0037
+0.08%
$ 369,368 $ 18,981
Jun 6, 7 AM $ 0.0037
+0.58%
$ 369,446 $ 18,979
Jun 6, 6 AM $ 0.00371
+0.25%
$ 370,458 $ 18,846
Jun 6, 5 AM $ 0.00368
+3.04%
$ 367,774 $ 18,629
Jun 6, 4 AM $ 0.0036
-1.89%
$ 360,252 $ 18,399
Jun 6, 3 AM $ 0.00369
-1.47%
$ 368,418 $ 17,837
Jun 6, 2 AM $ 0.00374
+0.49%
$ 373,854 $ 17,773
Jun 6, 1 AM $ 0.00371
-0.88%
$ 371,274 $ 17,669
Jun 6, 12 AM $ 0.00372
+0.44%
$ 371,550 $ 17,779
Jun 5, 11 PM $ 0.0037
-1.23%
$ 370,030 $ 8,082
Jun 5, 10 PM $ 0.00375
-0.90%
$ 374,646 $ 8,337
Jun 5, 9 PM $ 0.00378
+1.62%
$ 377,672 $ 8,438
Jun 5, 8 PM $ 0.00372
-0.25%
$ 371,646 $ 7,963
Jun 5, 7 PM $ 0.0037
-1.10%
$ 369,542 $ 7,543
Jun 5, 6 PM $ 0.00375
-1.79%
$ 374,577 $ 7,570
Jun 5, 5 PM $ 0.00383
-0.95%
$ 383,205 $ 6,856
Jun 5, 4 PM $ 0.00386
+3.04%
$ 385,662 $ 6,874
Jun 5, 3 PM $ 0.00377
-0.12%
$ 377,270 $ 6,714
Jun 5, 2 PM $ 0.00377
-1.62%
$ 376,446 $ 6,633
Jun 5, 1 PM $ 0.00389
+0.50%
$ 388,563 $ 6,269
Jun 5, 12 PM $ 0.00389
+2.00%
$ 388,948 $ 5,494
Jun 5, 11 AM $ 0.00382
-1.57%
$ 381,365 $ 5,381
Jun 5, 10 AM $ 0.00388
-0.26%
$ 387,855 $ 5,557
Jun 5, 9 AM $ 0.00388
+0.93%
$ 387,725 $ 6,014
Jun 5, 8 AM $ 0.00387
-0.26%
$ 386,693 $ 6,109
Jun 5, 7 AM $ 0.00388
+0.23%
$ 387,691 $ 6,489
Jun 5, 6 AM $ 0.00386
-1.35%
$ 385,861 $ 6,574