doland tremp Historical Data

TREMP Page 4
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00388
+0.00%
$ 387,445 $ 3,539
5:31 AM $ 0.00388
+0.00%
$ 387,550 $ 3,538
5:28 AM $ 0.00387
+0.00%
$ 386,865 $ 3,536
5:26 AM $ 0.00387
+0.00%
$ 386,865 $ 3,530
5:21 AM $ 0.00387
+0.00%
$ 386,756 $ 3,529
5:16 AM $ 0.00387
+0.00%
$ 386,755 $ 3,528
5:11 AM $ 0.00387
+0.00%
$ 386,648 $ 3,527
5:06 AM $ 0.00387
+0.00%
$ 386,647 $ 3,526
5:01 AM $ 0.00387
+0.00%
$ 386,657 $ 3,525
4:58 AM $ 0.00388
+0.00%
$ 387,343 $ 3,541
4:56 AM $ 0.00388
+0.00%
$ 387,343 $ 3,547
4:51 AM $ 0.00388
+0.00%
$ 387,342 $ 3,546
4:46 AM $ 0.00388
+0.00%
$ 387,341 $ 3,544
4:41 AM $ 0.00388
+0.00%
$ 387,341 $ 3,544
4:36 AM $ 0.00388
+0.00%
$ 387,447 $ 3,542
4:31 AM $ 0.00388
+0.00%
$ 387,446 $ 3,539
4:28 AM $ 0.00388
+0.00%
$ 388,093 $ 3,538
4:27 AM $ 0.00388
+0.00%
$ 388,093 $ 3,733
4:26 AM $ 0.00388
+0.00%
$ 388,093 $ 3,733
4:21 AM $ 0.00388
+0.00%
$ 388,092 $ 3,731
4:16 AM $ 0.00388
+0.00%
$ 388,089 $ 3,729
4:11 AM $ 0.00388
+0.00%
$ 388,089 $ 3,726
4:06 AM $ 0.00388
+0.00%
$ 388,088 $ 3,725
4:01 AM $ 0.00388
+0.00%
$ 387,991 $ 3,724
3:58 AM $ 0.00388
+0.00%
$ 387,760 $ 3,733
3:56 AM $ 0.00388
+0.00%
$ 387,760 $ 3,819
3:51 AM $ 0.00388
+0.00%
$ 387,856 $ 3,817
3:46 AM $ 0.00388
+0.00%
$ 387,855 $ 3,813
3:41 AM $ 0.00388
+0.00%
$ 387,855 $ 3,811
3:36 AM $ 0.00388
+0.00%
$ 387,854 $ 3,810
3:31 AM $ 0.00388
+0.00%
$ 387,950 $ 3,809
3:28 AM $ 0.00388
+0.61%
$ 387,790 $ 3,802
3:26 AM $ 0.00386
+0.00%
$ 387,790 $ 3,802
3:21 AM $ 0.00386
+0.00%
$ 385,426 $ 3,798
3:17 AM $ 0.00386
+0.00%
$ 385,426 $ 3,792
3:16 AM $ 0.00386
+0.00%
$ 385,426 $ 3,792
3:11 AM $ 0.00386
+0.00%
$ 385,332 $ 3,790
3:06 AM $ 0.00386
+0.00%
$ 385,425 $ 3,789
3:01 AM $ 0.00386
+0.00%
$ 385,442 $ 3,787
2:58 AM $ 0.00387
+0.00%
$ 387,241 $ 3,799
2:56 AM $ 0.00387
+0.00%
$ 387,241 $ 3,756
2:51 AM $ 0.00387
+0.00%
$ 387,235 $ 3,754
2:46 AM $ 0.00387
+0.00%
$ 387,233 $ 3,750
2:41 AM $ 0.00387
+0.00%
$ 387,232 $ 3,748
2:36 AM $ 0.00387
+0.00%
$ 387,232 $ 3,747
2:31 AM $ 0.00388
+0.00%
$ 387,328 $ 3,747
2:28 AM $ 0.00386
+0.00%
$ 386,069 $ 3,746
2:26 AM $ 0.00386
+0.00%
$ 386,069 $ 3,734
2:21 AM $ 0.00386
+0.00%
$ 385,971 $ 3,733
2:16 AM $ 0.00386
+0.00%
$ 386,067 $ 3,733