doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00405
-0.06%
$ 404,899 $ 1,744
Jun 9, 7 AM $ 0.00405
-0.65%
$ 405,115 $ 1,391
Jun 9, 6 AM $ 0.00408
+0.00%
$ 407,763 $ 1,858
Jun 9, 5 AM $ 0.00407
+0.57%
$ 407,130 $ 1,863
Jun 9, 4 AM $ 0.00403
+0.39%
$ 402,898 $ 2,073
Jun 9, 3 AM $ 0.00403
-0.11%
$ 402,357 $ 1,317
Jun 9, 2 AM $ 0.00402
+0.59%
$ 401,809 $ 2,416
Jun 9, 1 AM $ 0.004
+0.12%
$ 399,445 $ 2,413
Jun 9, 12 AM $ 0.00402
-1.05%
$ 401,886 $ 2,411
Jun 8, 11 PM $ 0.00406
-0.17%
$ 405,828 $ 3,121
Jun 8, 10 PM $ 0.00407
-0.32%
$ 406,930 $ 3,119
Jun 8, 9 PM $ 0.0041
+0.10%
$ 409,424 $ 3,692
Jun 8, 8 PM $ 0.00408
+0.30%
$ 407,977 $ 4,594
Jun 8, 7 PM $ 0.00407
-0.09%
$ 407,300 $ 4,902
Jun 8, 6 PM $ 0.00407
-0.21%
$ 406,699 $ 5,172
Jun 8, 5 PM $ 0.00407
-0.10%
$ 406,878 $ 5,214
Jun 8, 4 PM $ 0.00411
+0.52%
$ 410,461 $ 6,490
Jun 8, 3 PM $ 0.0041
+0.52%
$ 409,729 $ 6,514
Jun 8, 2 PM $ 0.00406
-0.46%
$ 405,762 $ 6,848
Jun 8, 1 PM $ 0.00408
+0.64%
$ 408,204 $ 7,140
Jun 8, 12 PM $ 0.00402
-0.71%
$ 401,860 $ 7,470
Jun 8, 11 AM $ 0.00405
+1.05%
$ 405,158 $ 12,392
Jun 8, 10 AM $ 0.004
-0.40%
$ 400,009 $ 12,685
Jun 8, 9 AM $ 0.00401
+0.61%
$ 400,503 $ 12,682
Jun 8, 8 AM $ 0.00399
-0.52%
$ 398,823 $ 13,330
Jun 8, 7 AM $ 0.004
+0.27%
$ 400,012 $ 13,621
Jun 8, 6 AM $ 0.00399
+0.50%
$ 399,247 $ 13,658
Jun 8, 5 AM $ 0.00398
-0.66%
$ 397,437 $ 13,615
Jun 8, 4 AM $ 0.004
+0.05%
$ 400,303 $ 13,272
Jun 8, 3 AM $ 0.004
+0.01%
$ 400,129 $ 13,610
Jun 8, 2 AM $ 0.00401
+0.59%
$ 400,611 $ 13,918
Jun 8, 1 AM $ 0.00396
-0.42%
$ 395,778 $ 13,813
Jun 8, 12 AM $ 0.00397
+0.87%
$ 396,638 $ 13,961
Jun 7, 11 PM $ 0.00394
-0.54%
$ 393,384 $ 13,649
Jun 7, 10 PM $ 0.00397
+1.83%
$ 397,207 $ 13,312
Jun 7, 9 PM $ 0.00391
+1.39%
$ 391,098 $ 12,441
Jun 7, 8 PM $ 0.00385
-0.22%
$ 384,885 $ 12,076
Jun 7, 7 PM $ 0.00384
-1.66%
$ 383,397 $ 12,093
Jun 7, 6 PM $ 0.00391
+0.11%
$ 391,244 $ 12,036
Jun 7, 5 PM $ 0.00391
-2.16%
$ 391,259 $ 12,059
Jun 7, 4 PM $ 0.00399
+0.21%
$ 398,739 $ 11,168
Jun 7, 3 PM $ 0.00398
+0.27%
$ 397,664 $ 11,334
Jun 7, 2 PM $ 0.00397
+0.17%
$ 396,886 $ 10,804
Jun 7, 1 PM $ 0.00396
-0.88%
$ 395,567 $ 10,294
Jun 7, 12 PM $ 0.00398
-0.58%
$ 397,708 $ 10,812
Jun 7, 11 AM $ 0.00384
+3.64%
$ 383,620 $ 5,940
Jun 7, 10 AM $ 0.00371
+0.13%
$ 370,642 $ 5,722
Jun 7, 9 AM $ 0.00373
+0.44%
$ 372,553 $ 9,508
Jun 7, 8 AM $ 0.00369
+0.94%
$ 368,359 $ 9,539
Jun 7, 7 AM $ 0.00366
-0.68%
$ 366,244 $ 8,718