doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.656
+82.14%
$ 49.21 million $ 15.8 million
Jul 1 $ 0.458
-41.67%
$ 36 million $ 28.29 million
Jun 24 $ 0.8
+51.52%
$ 78.08 million $ 72.67 million
Jun 17 $ 0.597
-44.11%
$ 52.77 million $ 57.31 million
Jun 10 $ 1.02
-13.10%
$ 106.79 million $ 74.55 million
Jun 3 $ 1.19
-0.65%
$ 117.7 million $ 79.66 million
May 27 $ 1.2
+9.82%
$ 119.85 million $ 63.11 million
May 20 $ 1.12
+9.83%
$ 109.05 million $ 41.19 million
May 13 $ 1.14
+98.14%
$ 101.38 million $ 14.26 million
May 6 $ 0.508
-64.23%
$ 56.99 million $ 6.89 million
Apr 29 $ 1.23
+60.60%
$ 139.1 million $ 4.43 million
Apr 22 $ 0.749
+110.90%
$ 76.41 million $ 3.35 million
Apr 15 $ 0.353
-34.46%
$ 35.87 million $ 4.04 million
Apr 8 $ 0.415
-42.64%
$ 53.92 million $ 7.54 million
Apr 1 $ 0.752
+6.32%
$ 72.36 million $ 17.95 million
Mar 25 $ 0.702
+164.58%
$ 72.84 million $ 8.04 million
Mar 18 $ 0.191
-41.08%
$ 26.57 million $ 3.18 million
Mar 11 $ 0.272
-19.77%
$ 32.37 million $ 14.03 million
Mar 4 $ 0.363
+577.16%
$ 32.34 million $ 7.66 million
Feb 26 $ 0.0664
+209.36%
$ 6.64 million $ 3.17 million
Download