doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.156
+16.41%
$17.39 million $23.79 million
Sep 16 $0.135
+3.33%
$13.43 million $22.7 million
Sep 9 $0.128
-36.81%
$13.04 million $27.97 million
Sep 2 $0.163
+27.94%
$20.32 million $27.98 million
Aug 26 $0.128
-26.47%
$12.76 million $29.02 million
Aug 19 $0.16
+21.91%
$17.36 million $26.04 million
Aug 12 $0.113
-28.14%
$13.13 million $30.75 million
Aug 5 $0.177
-22.76%
$15.66 million $40 million
Jul 29 $0.25
-34.54%
$22.9 million $27.32 million
Jul 22 $0.417
-15.01%
$38.23 million $37.17 million
Jul 15 $0.44
-10.64%
$49.03 million $35.91 million
Jul 8 $0.656
+82.14%
$49.21 million $15.8 million
Jul 1 $0.458
-41.67%
$36 million $28.29 million
Jun 24 $0.8
+51.52%
$78.08 million $72.67 million
Jun 17 $0.597
-44.11%
$52.77 million $57.31 million
Jun 10 $1.02
-13.10%
$106.79 million $74.55 million
Jun 3 $1.19
-0.65%
$117.7 million $79.66 million
May 27 $1.2
+9.82%
$119.85 million $63.11 million
May 20 $1.12
+9.83%
$109.05 million $41.19 million
May 13 $1.14
+98.14%
$101.38 million $14.26 million
May 6 $0.508
-64.23%
$56.99 million $6.89 million
Apr 29 $1.23
+60.60%
$139.1 million $4.43 million
Apr 22 $0.749
+110.90%
$76.41 million $3.35 million
Apr 15 $0.353
-34.46%
$35.87 million $4.04 million
Apr 8 $0.415
-42.64%
$53.92 million $7.54 million
Apr 1 $0.752
+6.32%
$72.36 million $17.95 million
Mar 25 $0.702
+164.58%
$72.84 million $8.04 million
Mar 18 $0.191
-41.08%
$26.57 million $3.18 million
Mar 11 $0.272
-19.77%
$32.37 million $14.03 million
Mar 4 $0.363
+577.16%
$32.34 million $7.66 million
Feb 26 $0.0664
+209.36%
$6.64 million $3.17 million
Download