doland tremp Historical Data

TREMP Page 3
Date Close Price change Market cap Trading volume
2:10 PM $0.00401
+0.00%
$400,240 $1,597
2:05 PM $0.00401
+0.00%
$400,240 $1,596
2:00 PM $0.00401
+0.00%
$400,240 $1,621
1:55 PM $0.00401
+0.00%
$400,240 $1,619
1:50 PM $0.00401
+0.00%
$400,240 $1,618
1:47 PM $0.004
+0.00%
$400,240 $1,617
1:45 PM $0.00399
+0.00%
$400,240 $1,611
1:42 PM $0.00399
+0.00%
$399,182 $1,610
1:40 PM $0.004
+0.00%
$399,182 $1,657
1:35 PM $0.004
+0.00%
$399,978 $1,657
1:30 PM $0.004
+0.00%
$399,978 $1,655
1:26 PM $0.004
+0.00%
$399,978 $1,654
1:25 PM $0.004
+0.00%
$399,978 $1,820
1:20 PM $0.004
+0.00%
$402,380 $1,817
1:15 PM $0.004
+0.00%
$402,380 $1,813
1:10 PM $0.004
+0.00%
$402,380 $1,813
1:05 PM $0.004
+0.00%
$402,380 $1,809
1:00 PM $0.00401
+0.00%
$402,380 $1,830
12:55 PM $0.00401
+0.00%
$402,380 $1,830
12:50 PM $0.00401
+0.00%
$402,380 $1,829
12:45 PM $0.004
+0.00%
$402,380 $1,827
12:40 PM $0.00402
+0.00%
$402,380 $1,825
12:35 PM $0.00403
+0.00%
$402,380 $1,823
12:30 PM $0.00403
+0.00%
$402,380 $1,820
12:25 PM $0.00403
+0.00%
$402,380 $1,819
12:20 PM $0.00403
+0.00%
$402,380 $1,815
12:15 PM $0.00403
+0.00%
$402,380 $1,812
12:10 PM $0.00403
+0.00%
$402,380 $1,811
12:05 PM $0.00403
+0.00%
$402,380 $1,810
12:00 PM $0.00403
+0.00%
$402,380 $1,833
11:55 AM $0.00403
+0.00%
$402,380 $1,832
11:50 AM $0.00403
+0.00%
$402,380 $1,829
11:45 AM $0.00403
+0.00%
$402,380 $1,829
11:40 AM $0.00402
+0.12%
$402,380 $1,826
11:35 AM $0.00402
-0.13%
$402,380 $1,822
11:30 AM $0.00403
+0.00%
$402,380 $1,725
11:24 AM $0.00403
+0.00%
$402,380 $1,723
11:19 AM $0.00403
+0.00%
$402,531 $1,721
11:14 AM $0.00403
+0.00%
$402,531 $1,715
11:09 AM $0.00403
+0.00%
$402,590 $1,713
11:05 AM $0.00403
+0.00%
$402,590 $1,712
11:04 AM $0.00404
-0.01%
$403,751 $1,585
10:59 AM $0.00404
+0.00%
$403,900 $520
10:54 AM $0.00404
+0.00%
$404,100 $517
10:49 AM $0.00404
+0.00%
$404,100 $514
10:44 AM $0.00404
+0.00%
$404,200 $513
10:39 AM $0.00404
+0.00%
$403,900 $509
10:34 AM $0.00404
+0.00%
$403,500 $508
10:29 AM $0.00404
+0.00%
$403,300 $507
10:24 AM $0.00403
+0.00%
$403,001 $505