doland tremp Historical Data

TREMP Page 3
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00388
+0.00%
$ 387,380 $ 3,575
7:31 AM $ 0.00388
+0.00%
$ 387,380 $ 3,575
7:28 AM $ 0.00387
+0.00%
$ 387,224 $ 3,574
7:26 AM $ 0.00387
+0.00%
$ 387,224 $ 3,547
7:21 AM $ 0.00387
+0.00%
$ 387,221 $ 3,545
7:16 AM $ 0.00387
+0.00%
$ 387,220 $ 3,544
7:11 AM $ 0.00387
+0.00%
$ 387,219 $ 3,543
7:06 AM $ 0.00387
+0.00%
$ 387,217 $ 3,541
7:01 AM $ 0.00387
+0.00%
$ 387,226 $ 3,540
6:58 AM $ 0.00387
+0.00%
$ 387,170 $ 3,548
6:56 AM $ 0.00387
+0.00%
$ 387,170 $ 3,548
6:51 AM $ 0.00387
+0.00%
$ 387,169 $ 3,548
6:46 AM $ 0.00387
+0.00%
$ 387,169 $ 3,547
6:41 AM $ 0.00387
+0.00%
$ 387,169 $ 3,547
6:36 AM $ 0.00387
+0.00%
$ 387,168 $ 3,547
6:31 AM $ 0.00387
+0.00%
$ 387,167 $ 3,547
6:28 AM $ 0.00387
+0.00%
$ 386,694 $ 3,545
6:26 AM $ 0.00387
+0.00%
$ 386,694 $ 3,552
6:21 AM $ 0.00387
+0.00%
$ 386,691 $ 3,551
6:16 AM $ 0.00387
+0.00%
$ 386,689 $ 3,549
6:11 AM $ 0.00387
+0.00%
$ 386,689 $ 3,547
6:06 AM $ 0.00387
+0.00%
$ 386,688 $ 3,547
6:04 AM $ 0.0039
+0.00%
$ 389,369 $ 3,547
6:01 AM $ 0.0039
+0.00%
$ 389,369 $ 3,544
5:58 AM $ 0.00391
+0.00%
$ 390,699 $ 3,562
5:56 AM $ 0.00391
+0.00%
$ 390,699 $ 3,543
5:51 AM $ 0.00391
+0.00%
$ 390,699 $ 3,542
5:46 AM $ 0.00391
+0.00%
$ 390,699 $ 3,542
5:41 AM $ 0.00388
+0.00%
$ 387,553 $ 3,540
5:36 AM $ 0.00388
+0.00%
$ 387,445 $ 3,539
5:31 AM $ 0.00388
+0.00%
$ 387,550 $ 3,538
5:28 AM $ 0.00387
+0.00%
$ 386,865 $ 3,536
5:26 AM $ 0.00387
+0.00%
$ 386,865 $ 3,530
5:21 AM $ 0.00387
+0.00%
$ 386,756 $ 3,529
5:16 AM $ 0.00387
+0.00%
$ 386,755 $ 3,528
5:11 AM $ 0.00387
+0.00%
$ 386,648 $ 3,527
5:06 AM $ 0.00387
+0.00%
$ 386,647 $ 3,526
5:01 AM $ 0.00387
+0.00%
$ 386,657 $ 3,525
4:58 AM $ 0.00388
+0.00%
$ 387,343 $ 3,541
4:56 AM $ 0.00388
+0.00%
$ 387,343 $ 3,547
4:51 AM $ 0.00388
+0.00%
$ 387,342 $ 3,546
4:46 AM $ 0.00388
+0.00%
$ 387,341 $ 3,544
4:41 AM $ 0.00388
+0.00%
$ 387,341 $ 3,544
4:36 AM $ 0.00388
+0.00%
$ 387,447 $ 3,542
4:31 AM $ 0.00388
+0.00%
$ 387,446 $ 3,539
4:28 AM $ 0.00388
+0.00%
$ 388,093 $ 3,538
4:27 AM $ 0.00388
+0.00%
$ 388,093 $ 3,733
4:26 AM $ 0.00388
+0.00%
$ 388,093 $ 3,733
4:21 AM $ 0.00388
+0.00%
$ 388,092 $ 3,731
4:16 AM $ 0.00388
+0.00%
$ 388,089 $ 3,729