doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00406
+0.05%
$ 405,373 $ 7,937
Jun 11, 8 AM $ 0.00406
+0.43%
$ 405,581 $ 7,894
Jun 11, 7 AM $ 0.00406
+1.02%
$ 405,499 $ 7,875
Jun 11, 6 AM $ 0.00402
+0.22%
$ 401,900 $ 7,343
Jun 11, 5 AM $ 0.00401
-0.95%
$ 400,580 $ 7,249
Jun 11, 4 AM $ 0.00405
-0.63%
$ 405,091 $ 7,197
Jun 11, 3 AM $ 0.00405
+0.61%
$ 405,033 $ 7,297
Jun 11, 2 AM $ 0.00403
-0.32%
$ 402,492 $ 7,900
Jun 11, 1 AM $ 0.00402
+0.50%
$ 402,104 $ 8,412
Jun 11, 12 AM $ 0.00401
+1.85%
$ 400,713 $ 7,927
Jun 10, 11 PM $ 0.00396
-0.78%
$ 395,885 $ 7,435
Jun 10, 10 PM $ 0.00397
-0.65%
$ 396,977 $ 6,827
Jun 10, 9 PM $ 0.00401
-0.31%
$ 400,530 $ 6,277
Jun 10, 8 PM $ 0.00402
-0.83%
$ 402,271 $ 5,705
Jun 10, 7 PM $ 0.00407
+1.23%
$ 406,541 $ 4,706
Jun 10, 6 PM $ 0.00401
-0.93%
$ 400,704 $ 4,785
Jun 10, 5 PM $ 0.00406
+0.87%
$ 405,612 $ 4,615
Jun 10, 4 PM $ 0.00405
-1.24%
$ 404,938 $ 4,039
Jun 10, 3 PM $ 0.00409
+0.64%
$ 408,535 $ 5,269
Jun 10, 2 PM $ 0.00407
+0.31%
$ 407,147 $ 5,320
Jun 10, 1 PM $ 0.004
-0.02%
$ 399,667 $ 5,543
Jun 10, 12 PM $ 0.00396
+0.10%
$ 395,485 $ 5,403
Jun 10, 11 AM $ 0.00394
-0.56%
$ 393,773 $ 5,363
Jun 10, 10 AM $ 0.00395
-0.16%
$ 395,122 $ 5,369
Jun 10, 9 AM $ 0.00395
-0.36%
$ 394,594 $ 5,435
Jun 10, 8 AM $ 0.00398
-0.79%
$ 397,717 $ 5,462
Jun 10, 7 AM $ 0.00401
+0.37%
$ 400,808 $ 5,544
Jun 10, 6 AM $ 0.00399
+0.03%
$ 398,929 $ 5,607
Jun 10, 5 AM $ 0.004
+0.15%
$ 400,294 $ 5,841
Jun 10, 4 AM $ 0.00402
+0.07%
$ 401,321 $ 6,008
Jun 10, 3 AM $ 0.00402
-0.13%
$ 401,603 $ 6,095
Jun 10, 2 AM $ 0.00404
-0.38%
$ 403,710 $ 5,446
Jun 10, 1 AM $ 0.00406
+0.36%
$ 406,205 $ 4,906
Jun 10, 12 AM $ 0.00405
-0.15%
$ 404,447 $ 4,587
Jun 9, 11 PM $ 0.00404
-0.59%
$ 403,726 $ 4,489
Jun 9, 10 PM $ 0.00407
+0.23%
$ 407,300 $ 3,779
Jun 9, 9 PM $ 0.00408
-0.47%
$ 407,591 $ 3,743
Jun 9, 8 PM $ 0.00409
-0.05%
$ 408,659 $ 4,102
Jun 9, 7 PM $ 0.00409
+0.50%
$ 409,258 $ 4,191
Jun 9, 6 PM $ 0.00408
-0.06%
$ 407,725 $ 4,116
Jun 9, 5 PM $ 0.00407
+1.17%
$ 406,647 $ 3,723
Jun 9, 4 PM $ 0.00398
+0.23%
$ 397,977 $ 3,595
Jun 9, 3 PM $ 0.00398
+0.55%
$ 397,846 $ 2,607
Jun 9, 2 PM $ 0.00396
-1.40%
$ 395,590 $ 2,343
Jun 9, 1 PM $ 0.00401
+0.05%
$ 401,114 $ 1,891
Jun 9, 12 PM $ 0.00402
+0.13%
$ 401,857 $ 1,796
Jun 9, 11 AM $ 0.00401
-0.49%
$ 401,261 $ 1,787
Jun 9, 10 AM $ 0.00404
-0.07%
$ 403,539 $ 1,779
Jun 9, 9 AM $ 0.00404
-0.27%
$ 403,808 $ 1,754
Jun 9, 8 AM $ 0.00405
-0.06%
$ 404,899 $ 1,744