doland tremp Historical Data

TREMP Page 3
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00416
-0.72%
$415,461 $4,432
Aug 28, 3 PM $0.00423
+1.88%
$422,314 $4,519
Aug 28, 2 PM $0.00415
+0.03%
$414,683 $4,951
Aug 28, 1 PM $0.00417
-0.37%
$416,381 $4,955
Aug 28, 12 PM $0.00418
-0.41%
$417,905 $4,981
Aug 28, 11 AM $0.0042
-0.34%
$419,701 $5,002
Aug 28, 10 AM $0.00421
+0.03%
$420,899 $4,523
Aug 28, 9 AM $0.00424
-0.61%
$423,291 $4,571
Aug 28, 8 AM $0.00426
-0.14%
$425,959 $4,582
Aug 28, 7 AM $0.00427
-0.83%
$426,579 $4,545
Aug 28, 6 AM $0.0043
+1.14%
$430,132 $4,715
Aug 28, 5 AM $0.00426
+0.08%
$425,553 $4,145
Aug 28, 4 AM $0.00425
+0.88%
$425,172 $4,107
Aug 28, 3 AM $0.00422
+0.07%
$421,478 $4,066
Aug 28, 2 AM $0.00419
-1.71%
$418,545 $3,103
Aug 28, 1 AM $0.00426
-0.07%
$425,878 $3,155
Aug 28, 12 AM $0.00427
+0.26%
$426,792 $3,223
Aug 27, 11 PM $0.00426
+0.02%
$425,831 $3,213
Aug 27, 10 PM $0.00428
+0.01%
$427,839 $3,271
Aug 27, 9 PM $0.00427
-1.51%
$426,889 $1,986
Aug 27, 8 PM $0.00434
-0.62%
$433,379 $1,985
Aug 27, 7 PM $0.00436
+1.18%
$436,168 $1,975
Aug 27, 6 PM $0.0043
-0.69%
$430,112 $1,967
Aug 27, 5 PM $0.00433
-0.69%
$432,681 $1,818
Aug 27, 4 PM $0.00436
+2.09%
$436,080 $1,713
Aug 27, 3 PM $0.00427
+0.49%
$427,188 $1,193
Aug 27, 2 PM $0.00425
+1.32%
$424,876 $1,196
Aug 27, 1 PM $0.00419
+1.21%
$418,818 $1,174
Aug 27, 12 PM $0.00414
+0.52%
$413,795 $1,364
Aug 27, 11 AM $0.00412
-0.16%
$411,602 $1,349
Aug 27, 10 AM $0.00412
-0.95%
$412,048 $1,353
Aug 27, 9 AM $0.00416
+0.83%
$416,268 $1,693
Aug 27, 8 AM $0.00413
+2.46%
$413,024 $1,670
Aug 27, 7 AM $0.00402
+0.36%
$402,152 $1,512
Aug 27, 6 AM $0.00401
-0.67%
$400,802 $1,499
Aug 27, 5 AM $0.00404
+0.77%
$403,518 $1,499
Aug 27, 4 AM $0.00401
-0.05%
$400,412 $1,707
Aug 27, 3 AM $0.00401
+0.00%
$400,602 $5,821
Aug 27, 2 AM $0.00401
+0.27%
$400,702 $5,817
Aug 27, 1 AM $0.004
+0.18%
$399,636 $5,814
Aug 27, 12 AM $0.004
-1.08%
$399,702 $5,828
Aug 26, 11 PM $0.00404
+2.28%
$404,120 $5,821
Aug 26, 10 PM $0.00395
+2.38%
$395,072 $5,749
Aug 26, 9 PM $0.00386
+1.12%
$385,887 $5,487
Aug 26, 8 PM $0.00382
+0.08%
$381,584 $5,444
Aug 26, 7 PM $0.00381
-0.25%
$381,271 $5,577
Aug 26, 6 PM $0.00382
-0.15%
$382,236 $5,967
Aug 26, 5 PM $0.00383
+1.11%
$382,804 $5,968
Aug 26, 4 PM $0.00379
-0.15%
$378,577 $5,908
Aug 26, 3 PM $0.00379
-0.16%
$379,129 $5,923