doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0218
+2.23%
$ 2.18 million $ 2.99 million
Jun 16 $ 0.0214
-20.25%
$ 2.13 million $ 3 million
Jun 9 $ 0.0247
+5.49%
$ 2.68 million $ 3.31 million
Jun 2 $ 0.023
-2.80%
$ 2.34 million $ 8.87 million
May 26 $ 0.0237
-14.61%
$ 2.37 million $ 20.47 million
May 19 $ 0.0295
-0.10%
$ 2.77 million $ 24.29 million
May 12 $ 0.0275
-16.16%
$ 2.96 million $ 35.27 million
May 5 $ 0.0292
+11.56%
$ 3.27 million $ 23.6 million
Apr 28 $ 0.0266
-4.87%
$ 2.62 million $ 2.23 million
Apr 21 $ 0.028
+13.78%
$ 2.8 million $ 3.22 million
Apr 14 $ 0.0246
+6.17%
$ 2.46 million $ 2.13 million
Apr 7 $ 0.0241
+4.59%
$ 2.31 million $ 2.64 million
Mar 31 $ 0.0253
-4.86%
$ 2.31 million $ 2.43 million
Mar 24 $ 0.0269
-8.64%
$ 2.66 million $ 2.39 million
Mar 17 $ 0.029
-6.63%
$ 2.94 million $ 2.52 million
Mar 10 $ 0.032
+0.33%
$ 3.11 million $ 2.76 million
Mar 3 $ 0.0343
-21.88%
$ 3.19 million $ 3.63 million
Feb 24 $ 0.0439
+8.61%
$ 4.39 million $ 16.06 million
Feb 17 $ 0.0426
-15.43%
$ 4.04 million $ 15.87 million
Feb 10 $ 0.0503
-5.69%
$ 5.04 million $ 18.27 million
Feb 3 $ 0.0609
-16.53%
$ 5.33 million $ 25.85 million
Jan 27 $ 0.073
+5.72%
$ 7.3 million $ 20.29 million
Jan 20 $ 0.0748
-40.85%
$ 6.9 million $ 34.51 million
Jan 13 $ 0.137
-22.72%
$ 12.65 million $ 25.83 million
Jan 6 $ 0.177
-1.04%
$ 17.7 million $ 27.2 million
Dec 30 $ 0.198
+116.59%
$ 17.89 million $ 26.41 million
Dec 23 $ 0.0964
+15.43%
$ 9.11 million $ 21.96 million
Dec 16 $ 0.0847
-16.21%
$ 8.35 million $ 27.46 million
Dec 9 $ 0.0975
-19.26%
$ 10.11 million $ 29.65 million
Dec 2 $ 0.129
+71.70%
$ 12.07 million $ 24.32 million
Nov 25 $ 0.0753
-13.14%
$ 7.53 million $ 16.8 million
Nov 18 $ 0.0882
-27.01%
$ 8.67 million $ 34.1 million
Nov 11 $ 0.12
+0.51%
$ 12.08 million $ 63.23 million
Nov 4 $ 0.108
-84.54%
$ 11.9 million $ 87.48 million
Oct 28 $ 0.693
+110.60%
$ 69.34 million $ 60.85 million
Oct 21 $ 0.298
-14.32%
$ 32.93 million $ 42.25 million
Oct 14 $ 0.348
+1.84%
$ 34.77 million $ 67.11 million
Oct 7 $ 0.347
+0.56%
$ 34.08 million $ 36.37 million
Sep 30 $ 0.274
+57.92%
$ 34.47 million $ 29.07 million
Sep 23 $ 0.156
+16.41%
$ 17.39 million $ 23.79 million
Sep 16 $ 0.135
+3.33%
$ 13.43 million $ 22.7 million
Sep 9 $ 0.128
-36.81%
$ 13.04 million $ 27.97 million
Sep 2 $ 0.163
+27.94%
$ 20.32 million $ 27.98 million
Aug 26 $ 0.128
-26.47%
$ 12.76 million $ 29.02 million
Aug 19 $ 0.16
+21.91%
$ 17.36 million $ 26.04 million
Aug 12 $ 0.113
-28.14%
$ 13.13 million $ 30.75 million
Aug 5 $ 0.177
-22.76%
$ 15.66 million $ 40 million
Jul 29 $ 0.25
-34.54%
$ 22.9 million $ 27.32 million
Jul 22 $ 0.417
-15.01%
$ 38.23 million $ 37.17 million
Jul 15 $ 0.44
-10.64%
$ 49.03 million $ 35.91 million