doland tremp Historical Data

TREMP Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0196
+8.61%
$1.92 million $3.75 million
Sep 1 $0.0179
-1.81%
$1.8 million $4.83 million
Aug 25 $0.0189
-3.62%
$1.83 million $6 million
Aug 18 $0.0191
-2.95%
$1.96 million $11.13 million
Aug 11 $0.0197
-1.41%
$1.97 million $10.3 million
Aug 4 $0.0187
+3.22%
$2 million $3.48 million
Jul 28 $0.0182
-0.60%
$1.82 million $2.04 million
Jul 21 $0.0188
-3.65%
$1.83 million $2.14 million
Jul 14 $0.0189
-7.51%
$1.95 million $2.83 million
Jul 7 $0.0201
+0.22%
$2.04 million $3.08 million
Jun 30 $0.0202
-7.43%
$2.01 million $2.75 million
Jun 23 $0.0218
+2.23%
$2.18 million $2.99 million
Jun 16 $0.0214
-20.25%
$2.13 million $3 million
Jun 9 $0.0247
+5.49%
$2.68 million $3.31 million
Jun 2 $0.023
-2.80%
$2.34 million $8.87 million
May 26 $0.0237
-14.61%
$2.37 million $20.47 million
May 19 $0.0295
-0.10%
$2.77 million $24.29 million
May 12 $0.0275
-16.16%
$2.96 million $35.27 million
May 5 $0.0292
+11.56%
$3.27 million $23.6 million
Apr 28 $0.0266
-4.87%
$2.62 million $2.23 million
Apr 21 $0.028
+13.78%
$2.8 million $3.22 million
Apr 14 $0.0246
+6.17%
$2.46 million $2.13 million
Apr 7 $0.0241
+4.59%
$2.31 million $2.64 million
Mar 31 $0.0253
-4.86%
$2.31 million $2.43 million
Mar 24 $0.0269
-8.64%
$2.66 million $2.39 million
Mar 17 $0.029
-6.63%
$2.94 million $2.52 million
Mar 10 $0.032
+0.33%
$3.11 million $2.76 million
Mar 3 $0.0343
-21.88%
$3.19 million $3.63 million
Feb 24 $0.0439
+8.61%
$4.39 million $16.06 million
Feb 17 $0.0426
-15.43%
$4.04 million $15.87 million
Feb 10 $0.0503
-5.69%
$5.04 million $18.27 million
Feb 3 $0.0609
-16.53%
$5.33 million $25.85 million
Jan 27 $0.073
+5.72%
$7.3 million $20.29 million
Jan 20 $0.0748
-40.85%
$6.9 million $34.51 million
Jan 13 $0.137
-22.72%
$12.65 million $25.83 million
Jan 6 $0.177
-1.04%
$17.7 million $27.2 million
Dec 30 $0.198
+116.59%
$17.89 million $26.41 million
Dec 23 $0.0964
+15.43%
$9.11 million $21.96 million
Dec 16 $0.0847
-16.21%
$8.35 million $27.46 million
Dec 9 $0.0975
-19.26%
$10.11 million $29.65 million
Dec 2 $0.129
+71.70%
$12.07 million $24.32 million
Nov 25 $0.0753
-13.14%
$7.53 million $16.8 million
Nov 18 $0.0882
-27.01%
$8.67 million $34.1 million
Nov 11 $0.12
+0.51%
$12.08 million $63.23 million
Nov 4 $0.108
-84.54%
$11.9 million $87.48 million
Oct 28 $0.693
+110.60%
$69.34 million $60.85 million
Oct 21 $0.298
-14.32%
$32.93 million $42.25 million
Oct 14 $0.348
+1.84%
$34.77 million $67.11 million
Oct 7 $0.347
+0.56%
$34.08 million $36.37 million
Sep 30 $0.274
+57.92%
$34.47 million $29.07 million