doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00424
+0.48%
$ 424,090 $ 1,530
Jun 13, 8 AM $ 0.00424
+0.44%
$ 423,446 $ 1,516
Jun 13, 7 AM $ 0.00421
-0.24%
$ 421,050 $ 1,674
Jun 13, 6 AM $ 0.00419
+0.01%
$ 418,822 $ 1,895
Jun 13, 5 AM $ 0.00419
-0.02%
$ 418,949 $ 1,933
Jun 13, 4 AM $ 0.0042
-0.19%
$ 419,320 $ 1,982
Jun 13, 3 AM $ 0.0042
-0.18%
$ 419,427 $ 1,975
Jun 13, 2 AM $ 0.00421
-0.20%
$ 421,030 $ 2,143
Jun 13, 1 AM $ 0.00421
-0.20%
$ 420,682 $ 2,170
Jun 13, 12 AM $ 0.0042
+0.29%
$ 419,562 $ 1,968
Jun 12, 11 PM $ 0.00418
+0.04%
$ 417,586 $ 1,897
Jun 12, 10 PM $ 0.00418
+0.09%
$ 418,087 $ 2,114
Jun 12, 9 PM $ 0.00418
+0.62%
$ 417,970 $ 2,172
Jun 12, 8 PM $ 0.00412
-0.04%
$ 411,391 $ 2,243
Jun 12, 7 PM $ 0.00414
-0.33%
$ 413,497 $ 1,718
Jun 12, 6 PM $ 0.00415
-0.27%
$ 414,942 $ 1,721
Jun 12, 5 PM $ 0.00416
-1.08%
$ 416,225 $ 1,714
Jun 12, 4 PM $ 0.00418
+0.22%
$ 417,579 $ 1,705
Jun 12, 3 PM $ 0.00421
+0.68%
$ 420,966 $ 1,689
Jun 12, 2 PM $ 0.00415
+0.83%
$ 414,456 $ 1,720
Jun 12, 1 PM $ 0.00412
-0.21%
$ 411,866 $ 1,697
Jun 12, 12 PM $ 0.00413
-0.03%
$ 413,119 $ 1,642
Jun 12, 11 AM $ 0.00414
+0.14%
$ 413,356 $ 1,673
Jun 12, 10 AM $ 0.00413
-0.53%
$ 412,320 $ 1,773
Jun 12, 9 AM $ 0.00415
+0.57%
$ 414,389 $ 2,022
Jun 12, 8 AM $ 0.00412
+0.33%
$ 411,983 $ 2,055
Jun 12, 7 AM $ 0.00412
+0.06%
$ 411,876 $ 2,044
Jun 12, 6 AM $ 0.00413
-0.48%
$ 413,064 $ 2,047
Jun 12, 5 AM $ 0.00415
-0.24%
$ 415,218 $ 2,225
Jun 12, 4 AM $ 0.00417
+0.39%
$ 416,376 $ 2,250
Jun 12, 3 AM $ 0.00414
-0.32%
$ 413,741 $ 2,230
Jun 12, 2 AM $ 0.00415
+0.10%
$ 414,584 $ 2,105
Jun 12, 1 AM $ 0.00413
-0.40%
$ 412,323 $ 2,682
Jun 12, 12 AM $ 0.00414
-0.49%
$ 413,512 $ 3,294
Jun 11, 11 PM $ 0.00415
+0.59%
$ 415,109 $ 4,191
Jun 11, 10 PM $ 0.00414
+0.32%
$ 413,585 $ 4,389
Jun 11, 9 PM $ 0.00413
-0.19%
$ 412,393 $ 5,300
Jun 11, 8 PM $ 0.00414
-0.36%
$ 413,724 $ 6,531
Jun 11, 7 PM $ 0.00416
+0.13%
$ 415,449 $ 7,018
Jun 11, 6 PM $ 0.00415
+0.20%
$ 414,335 $ 7,020
Jun 11, 5 PM $ 0.00408
-0.03%
$ 407,856 $ 7,301
Jun 11, 4 PM $ 0.00408
-0.41%
$ 408,129 $ 7,987
Jun 11, 3 PM $ 0.00411
+0.17%
$ 410,559 $ 8,099
Jun 11, 2 PM $ 0.00409
-0.14%
$ 409,150 $ 8,063
Jun 11, 1 PM $ 0.00408
-0.21%
$ 408,006 $ 8,045
Jun 11, 12 PM $ 0.00408
-0.87%
$ 407,489 $ 8,121
Jun 11, 11 AM $ 0.00405
-0.08%
$ 404,558 $ 8,014
Jun 11, 10 AM $ 0.00406
+0.02%
$ 405,455 $ 7,996
Jun 11, 9 AM $ 0.00406
+0.05%
$ 405,373 $ 7,937
Jun 11, 8 AM $ 0.00406
+0.43%
$ 405,581 $ 7,894