doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0042
-0.76%
$420,001 $2,808
Aug 30, 4 PM $0.00423
+0.23%
$423,250 $2,828
Aug 30, 3 PM $0.00423
-0.42%
$422,305 $2,800
Aug 30, 2 PM $0.00424
-0.26%
$424,190 $3,565
Aug 30, 1 PM $0.00425
+1.73%
$425,286 $3,559
Aug 30, 12 PM $0.00418
+0.44%
$418,036 $3,508
Aug 30, 11 AM $0.00417
+0.02%
$416,394 $3,507
Aug 30, 10 AM $0.00416
+0.19%
$416,194 $3,505
Aug 30, 9 AM $0.00416
-0.21%
$415,394 $3,511
Aug 30, 8 AM $0.00416
-0.02%
$416,293 $3,517
Aug 30, 7 AM $0.00417
-0.04%
$416,394 $3,524
Aug 30, 6 AM $0.00417
-0.04%
$416,519 $3,529
Aug 30, 5 AM $0.00417
+0.26%
$416,670 $3,615
Aug 30, 4 AM $0.00416
-0.19%
$415,594 $3,611
Aug 30, 3 AM $0.00417
+0.55%
$416,399 $2,855
Aug 30, 2 AM $0.00414
+0.08%
$414,092 $2,861
Aug 30, 1 AM $0.00414
-0.10%
$413,722 $2,790
Aug 30, 12 AM $0.00414
-0.14%
$414,133 $2,818
Aug 29, 11 PM $0.00415
+0.27%
$414,795 $2,747
Aug 29, 10 PM $0.00414
+0.26%
$413,576 $2,733
Aug 29, 9 PM $0.00413
-0.41%
$412,526 $2,734
Aug 29, 8 PM $0.00414
-0.12%
$414,222 $2,742
Aug 29, 7 PM $0.00415
+0.35%
$414,735 $2,759
Aug 29, 6 PM $0.00413
-0.33%
$413,274 $3,281
Aug 29, 5 PM $0.00415
+0.40%
$414,655 $2,692
Aug 29, 4 PM $0.00413
+0.12%
$412,996 $1,959
Aug 29, 3 PM $0.00413
-0.60%
$412,696 $1,957
Aug 29, 2 PM $0.00415
+0.57%
$415,193 $1,956
Aug 29, 1 PM $0.00413
+0.08%
$412,809 $1,963
Aug 29, 12 PM $0.00413
+0.17%
$412,496 $2,435
Aug 29, 11 AM $0.00412
+0.12%
$411,796 $2,438
Aug 29, 10 AM $0.00412
-0.02%
$411,496 $2,440
Aug 29, 9 AM $0.00412
+0.06%
$411,896 $2,434
Aug 29, 8 AM $0.00412
-0.18%
$411,644 $2,434
Aug 29, 7 AM $0.00413
+0.28%
$413,158 $2,484
Aug 29, 6 AM $0.00412
-0.45%
$411,974 $2,466
Aug 29, 5 AM $0.00414
+0.06%
$413,783 $2,957
Aug 29, 4 AM $0.00414
-0.15%
$413,379 $2,780
Aug 29, 3 AM $0.00414
+0.01%
$414,020 $2,786
Aug 29, 2 AM $0.00414
-0.11%
$413,987 $2,779
Aug 29, 1 AM $0.00415
+0.20%
$414,456 $3,721
Aug 29, 12 AM $0.00415
-0.04%
$414,395 $3,713
Aug 28, 11 PM $0.00415
+0.13%
$414,551 $3,718
Aug 28, 10 PM $0.00414
+0.40%
$414,029 $3,709
Aug 28, 9 PM $0.00413
-0.14%
$412,596 $4,176
Aug 28, 8 PM $0.00413
+0.25%
$413,183 $4,179
Aug 28, 7 PM $0.00412
+1.37%
$412,144 $5,110
Aug 28, 6 PM $0.00407
-2.26%
$406,406 $4,491
Aug 28, 5 PM $0.00416
-0.24%
$415,814 $4,321
Aug 28, 4 PM $0.00416
-0.72%
$415,461 $4,432