doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00403
-0.91%
$402,580 $17,241
Aug 17 $0.00401
+34.02%
$406,229 $23,721
Aug 10 $0.00305
-1.01%
$298,856 $3,296
Aug 3 $0.00312
-6.87%
$307,951 $4,729
Jul 27 $0.00334
-17.53%
$333,839 $5,667
Jul 20 $0.00406
+1.50%
$405,805 $5,393
Jul 13 $0.00399
-2.44%
$398,809 $3,699
Jul 6 $0.00409
-11.09%
$408,805 $740
Jun 29 $0.00461
+7.12%
$460,780 $849
Jun 22 $0.00416
-5.69%
$430,451 $1,011
Jun 15 $0.00459
+17.76%
$443,363 $1,538
Jun 8 $0.00429
+8.99%
$386,792 $1,381
Jun 1 $0.00354
-26.21%
$393,384 $115,301
May 25 $0.0047
-7.78%
$479,677 $260,373
May 18 $0.0048
-4.08%
$509,641 $317,554
May 11 $0.00548
-24.57%
$500,155 $353,923
May 4 $0.00645
+24.41%
$726,420 $155,133
Apr 27 $0.0059
-0.41%
$518,491 $11,997
Apr 20 $0.0055
-3.51%
$592,127 $772,781
Apr 13 $0.0061
+1.67%
$579,670 $868,871
Apr 6 $0.00599
+4.29%
$589,722 $1.54 million
Mar 30 $0.00548
+2.27%
$582,959 $564,035
Mar 23 $0.00536
-2.97%
$537,545 $540,789
Mar 16 $0.00553
-14.84%
$552,521 $1.13 million
Mar 9 $0.00639
+5.19%
$638,940 $1.48 million
Mar 2 $0.00527
-3.24%
$607,406 $1.09 million
Feb 23 $0.00545
+1.64%
$544,348 $1.17 million
Feb 16 $0.00561
-13.84%
$535,563 $1.12 million
Feb 9 $0.00666
-39.89%
$650,674 $2.11 million
Feb 2 $0.0123
+44.74%
$1.11 million $1.79 million
Jan 26 $0.00925
+66.75%
$847,676 $1.34 million
Jan 19 $0.00594
-9.48%
$554,389 $1.09 million
Jan 12 $0.00664
-7.58%
$655,524 $1.02 million
Jan 5 $0.00728
-1.43%
$717,953 $1.98 million
Dec 29 $0.00764
+5.51%
$738,364 $2.2 million
Dec 22 $0.00709
-10.71%
$719,295 $2.35 million
Dec 15 $0.00795
-12.11%
$793,450 $2.66 million
Dec 8 $0.00895
+7.62%
$897,659 $2.56 million
Dec 1 $0.00829
-12.77%
$831,155 $2.37 million
Nov 24 $0.00977
+21.11%
$959,924 $2.39 million
Nov 17 $0.00797
-6.77%
$805,976 $3.74 million
Nov 10 $0.00854
-9.20%
$854,400 $4.17 million
Nov 3 $0.00911
-26.53%
$939,782 $3.86 million
Oct 27 $0.0125
-8.18%
$1.24 million $3.19 million
Oct 20 $0.0131
+1.04%
$1.36 million $4.14 million
Oct 13 $0.0129
-3.39%
$1.29 million $4.2 million
Oct 6 $0.0132
-18.41%
$1.34 million $3.8 million
Sep 29 $0.0161
+4.09%
$1.62 million $3.89 million
Sep 22 $0.0154
-14.24%
$1.58 million $3.19 million
Sep 15 $0.0185
-3.60%
$1.79 million $4 million
Download