doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00405
+21.14%
$404,384 $54,322
Jul 2026 $0.00335
-24.18%
$334,839 $14,695
Jun 2026 $0.00442
-7.93%
$441,654 $120,594
May 2026 $0.0048
-2.66%
$479,677 $1.28 million
Apr 2026 $0.00509
-5.53%
$492,770 $4.78 million
Mar 2026 $0.00539
-0.67%
$538,513 $4.73 million
Feb 2026 $0.00542
-41.34%
$542,140 $7.14 million
Jan 2026 $0.0109
+56.95%
$924,263 $7.49 million
Dec 2025 $0.00691
-27.29%
$697,076 $12.65 million
Nov 2025 $0.00977
-22.08%
$959,924 $16.72 million
Oct 2025 $0.0132
-15.54%
$1.25 million $20.04 million
Sep 2025 $0.0158
-13.25%
$1.57 million $19.03 million
Aug 2025 $0.0189
+4.92%
$1.83 million $34.99 million
Jul 2025 $0.0184
-15.31%
$1.8 million $13.06 million
Jun 2025 $0.0218
-7.27%
$2.17 million $21.96 million
May 2025 $0.0235
-15.57%
$2.35 million $114.5 million
Apr 2025 $0.0278
+6.21%
$2.78 million $12.21 million
Mar 2025 $0.0262
-33.99%
$2.62 million $17.28 million
Feb 2025 $0.0397
-26.33%
$3.96 million $85.01 million
Jan 2025 $0.0571
-35.61%
$5.38 million $139.71 million
Dec 2024 $0.0896
+19.92%
$8.87 million $125.83 million
Nov 2024 $0.0758
-78.55%
$7.47 million $239.24 million
Oct 2024 $0.43
+162.39%
$35.35 million $216.61 million
Sep 2024 $0.164
+30.03%
$16.39 million $122.63 million
Aug 2024 $0.126
-59.45%
$12.61 million $154.48 million
Jul 2024 $0.311
-60.40%
$31.09 million $148.36 million
Jun 2024 $0.781
-30.28%
$78.08 million $333.65 million
May 2024 $1.12
+70.53%
$111.99 million $117.56 million
Apr 2024 $0.626
-11.51%
$62.59 million $38.31 million
Mar 2024 $0.728
+3.29K%
$72.84 million $40.12 million
Download