doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.00388
+0.00%
$387,408 $1,492
6:55 PM $0.00388
+0.00%
$387,408 $1,488
6:50 PM $0.00387
+0.00%
$387,408 $1,485
6:47 PM $0.00388
+0.00%
$387,408 $1,483
6:45 PM $0.00388
+0.00%
$387,408 $1,491
6:40 PM $0.00388
+0.01%
$388,768 $1,489
6:38 PM $0.00389
+0.00%
$388,768 $1,486
6:35 PM $0.00394
+0.00%
$388,768 $1,499
6:30 PM $0.00394
+0.00%
$395,256 $1,498
6:25 PM $0.00395
+0.00%
$395,256 $1,496
6:20 PM $0.00394
+0.00%
$395,256 $1,494
6:15 PM $0.00395
+0.00%
$395,256 $1,493
6:10 PM $0.00395
+0.00%
$395,256 $1,490
6:05 PM $0.00395
+0.00%
$395,256 $1,487
6:04 PM $0.00395
-0.01%
$395,256 $1,514
6:00 PM $0.00396
+0.00%
$395,256 $1,509
5:57 PM $0.00396
+0.00%
$395,566 $1,506
5:56 PM $0.00396
+0.00%
$395,566 $1,502
5:55 PM $0.00396
+0.00%
$395,566 $1,499
5:50 PM $0.00397
+0.00%
$396,328 $1,497
5:48 PM $0.00397
+0.01%
$396,328 $1,492
5:45 PM $0.00397
+0.00%
$396,328 $1,453
5:44 PM $0.00397
+0.02%
$396,785 $1,452
5:40 PM $0.00397
+0.00%
$396,785 $1,659
5:35 PM $0.00397
+0.00%
$396,781 $1,659
5:30 PM $0.00397
+0.00%
$396,781 $1,655
5:25 PM $0.00397
+0.00%
$396,781 $1,655
5:20 PM $0.00397
+0.00%
$396,781 $1,654
5:15 PM $0.00397
+0.00%
$396,781 $1,653
5:10 PM $0.00397
+0.00%
$396,781 $1,651
5:05 PM $0.00397
+0.00%
$396,781 $1,649
5:00 PM $0.00397
+0.00%
$396,781 $1,659
4:55 PM $0.00397
+0.00%
$396,781 $1,658
4:50 PM $0.00397
+0.00%
$396,781 $1,656
4:49 PM $0.00397
+0.00%
$396,781 $1,655
4:45 PM $0.00399
+0.00%
$396,781 $1,662
4:40 PM $0.00399
+0.00%
$399,710 $1,661
4:35 PM $0.00399
+0.00%
$399,710 $1,659
4:30 PM $0.00399
+0.00%
$399,710 $1,658
4:25 PM $0.00399
+0.00%
$399,710 $1,656
4:20 PM $0.004
+0.00%
$399,710 $1,655
4:15 PM $0.004
+0.00%
$399,710 $1,654
4:12 PM $0.004
+0.00%
$399,710 $1,652
4:10 PM $0.004
+0.00%
$399,710 $1,645
4:05 PM $0.00401
+0.00%
$400,436 $1,643
4:03 PM $0.00401
+0.00%
$400,436 $1,657
4:02 PM $0.00401
-0.01%
$400,436 $1,647
4:00 PM $0.00401
+0.00%
$400,436 $1,638
3:58 PM $0.00401
+0.00%
$401,032 $1,637
3:56 PM $0.00401
+0.00%
$401,032 $1,627
Download