doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00387
+0.00%
$ 386,766 $ 1,963
11:16 AM $ 0.00387
+0.00%
$ 386,766 $ 1,960
11:11 AM $ 0.00387
+0.00%
$ 386,569 $ 1,957
11:06 AM $ 0.00387
+0.00%
$ 386,569 $ 1,956
11:01 AM $ 0.00387
+0.00%
$ 386,409 $ 1,956
10:58 AM $ 0.00386
+0.00%
$ 385,515 $ 1,974
10:56 AM $ 0.00386
+0.00%
$ 385,515 $ 1,930
10:51 AM $ 0.00386
+0.00%
$ 385,503 $ 1,928
10:46 AM $ 0.00386
+0.00%
$ 385,495 $ 1,925
10:41 AM $ 0.00386
+0.00%
$ 385,493 $ 1,921
10:36 AM $ 0.00386
+0.00%
$ 385,488 $ 1,920
10:31 AM $ 0.00386
+0.00%
$ 385,486 $ 1,918
10:28 AM $ 0.00385
+0.00%
$ 384,861 $ 1,917
10:26 AM $ 0.00385
+0.00%
$ 384,861 $ 1,914
10:22 AM $ 0.00385
+0.00%
$ 384,859 $ 1,913
10:21 AM $ 0.00385
+0.00%
$ 384,859 $ 1,913
10:16 AM $ 0.00385
+0.00%
$ 384,852 $ 1,911
10:11 AM $ 0.00385
+0.00%
$ 384,847 $ 1,910
10:06 AM $ 0.00385
-1.07%
$ 384,842 $ 1,906
10:01 AM $ 0.00389
+0.00%
$ 389,026 $ 2,007
9:58 AM $ 0.0039
+0.00%
$ 389,333 $ 2,027
9:56 AM $ 0.0039
+0.00%
$ 389,333 $ 2,035
9:51 AM $ 0.0039
+0.00%
$ 389,332 $ 2,034
9:46 AM $ 0.0039
+0.00%
$ 389,332 $ 2,033
9:41 AM $ 0.00389
+0.00%
$ 389,036 $ 2,032
9:36 AM $ 0.00389
+0.00%
$ 389,036 $ 2,029
9:31 AM $ 0.0039
+0.00%
$ 389,330 $ 2,029
9:28 AM $ 0.0039
+0.00%
$ 389,591 $ 2,028
9:26 AM $ 0.0039
+0.00%
$ 389,591 $ 2,064
9:21 AM $ 0.0039
+0.00%
$ 389,590 $ 2,063
9:16 AM $ 0.0039
+0.00%
$ 389,590 $ 2,061
9:11 AM $ 0.00389
+0.00%
$ 389,308 $ 2,059
9:06 AM $ 0.00389
+0.00%
$ 389,308 $ 2,058
9:01 AM $ 0.00389
+0.00%
$ 389,016 $ 2,057
8:58 AM $ 0.00389
+0.00%
$ 389,028 $ 2,068
8:56 AM $ 0.00389
+0.00%
$ 389,028 $ 2,146
8:51 AM $ 0.00389
+0.00%
$ 389,302 $ 2,142
8:46 AM $ 0.00389
+0.00%
$ 389,302 $ 2,141
8:41 AM $ 0.00389
+0.00%
$ 389,303 $ 2,138
8:36 AM $ 0.00389
+0.00%
$ 389,304 $ 2,137
8:31 AM $ 0.00389
+0.00%
$ 389,305 $ 2,133
8:28 AM $ 0.00389
+0.00%
$ 389,191 $ 2,132
8:26 AM $ 0.0039
+0.00%
$ 389,191 $ 2,203
8:21 AM $ 0.0039
+0.00%
$ 389,441 $ 2,199
8:16 AM $ 0.00389
+0.00%
$ 389,193 $ 2,196
8:11 AM $ 0.0039
+0.00%
$ 389,440 $ 2,194
8:06 AM $ 0.0039
+0.00%
$ 389,687 $ 2,193
8:01 AM $ 0.0039
+0.00%
$ 389,701 $ 2,192
7:58 AM $ 0.0039
+0.00%
$ 390,206 $ 2,210
7:56 AM $ 0.0039
+0.00%
$ 390,206 $ 3,585
Download