doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00387
+0.00%
$ 386,569 $ 1,957
Today, at 10 AM $ 0.00386
-0.90%
$ 385,515 $ 1,974
Today, at 9 AM $ 0.0039
+0.08%
$ 389,333 $ 2,027
Today, at 8 AM $ 0.00389
-0.17%
$ 389,028 $ 2,068
Today, at 7 AM $ 0.0039
+0.77%
$ 390,206 $ 2,210
Today, at 6 AM $ 0.00387
-0.57%
$ 387,170 $ 3,548
Today, at 5 AM $ 0.00391
+1.05%
$ 390,699 $ 3,562
Today, at 4 AM $ 0.00388
-0.17%
$ 387,343 $ 3,541
Today, at 3 AM $ 0.00388
+0.60%
$ 387,760 $ 3,733
Today, at 2 AM $ 0.00387
+0.27%
$ 387,241 $ 3,799
Today, at 1 AM $ 0.00386
-1.05%
$ 385,437 $ 3,743
Today, at 12 AM $ 0.00391
+0.54%
$ 391,258 $ 3,751
Yesterday, at 11 PM $ 0.00387
+0.13%
$ 386,792 $ 6,006
Yesterday, at 10 PM $ 0.00385
-0.58%
$ 384,989 $ 12,916
Yesterday, at 9 PM $ 0.00381
+2.36%
$ 381,229 $ 12,882
Yesterday, at 8 PM $ 0.00374
+0.30%
$ 373,406 $ 12,114
Yesterday, at 7 PM $ 0.00373
+0.05%
$ 372,520 $ 12,091
Yesterday, at 6 PM $ 0.00373
-0.68%
$ 372,655 $ 11,550
Yesterday, at 5 PM $ 0.00377
+0.12%
$ 376,623 $ 11,620
Yesterday, at 4 PM $ 0.00377
+0.30%
$ 376,975 $ 11,709
Yesterday, at 3 PM $ 0.00376
+0.32%
$ 375,652 $ 12,028
Yesterday, at 2 PM $ 0.00378
-0.05%
$ 377,466 $ 11,995
Yesterday, at 1 PM $ 0.00378
+0.02%
$ 377,447 $ 12,326
Yesterday, at 12 PM $ 0.00379
-0.16%
$ 378,826 $ 12,466
Yesterday, at 11 AM $ 0.0038
-0.04%
$ 379,598 $ 12,635
Yesterday, at 10 AM $ 0.00381
+0.02%
$ 381,035 $ 12,826
Yesterday, at 9 AM $ 0.00379
+0.28%
$ 378,835 $ 12,862
Yesterday, at 8 AM $ 0.0038
+0.03%
$ 379,626 $ 12,798
Yesterday, at 7 AM $ 0.00386
+0.13%
$ 385,600 $ 12,751
Yesterday, at 6 AM $ 0.00386
+0.05%
$ 385,825 $ 9,483
Yesterday, at 5 AM $ 0.00388
+0.09%
$ 387,587 $ 9,491
Yesterday, at 4 AM $ 0.00389
-0.51%
$ 389,277 $ 9,515
Yesterday, at 3 AM $ 0.00389
+0.17%
$ 388,846 $ 9,424
Yesterday, at 2 AM $ 0.00391
+0.62%
$ 390,734 $ 9,314
Yesterday, at 1 AM $ 0.00389
+0.00%
$ 389,249 $ 8,895
Jun 13, 11 PM $ 0.00429
+0.63%
$ 428,580 $ 8,924
Jun 13, 10 PM $ 0.00427
-0.97%
$ 426,308 $ 2,344
Jun 13, 9 PM $ 0.00427
+0.34%
$ 426,538 $ 2,365
Jun 13, 8 PM $ 0.00427
+0.00%
$ 426,343 $ 3,152
Jun 13, 7 PM $ 0.00424
-0.01%
$ 423,924 $ 3,126
Jun 13, 6 PM $ 0.00425
-0.08%
$ 425,075 $ 3,150
Jun 13, 5 PM $ 0.00424
-0.31%
$ 424,146 $ 3,020
Jun 13, 4 PM $ 0.00424
-0.59%
$ 424,132 $ 2,976
Jun 13, 3 PM $ 0.00427
+0.18%
$ 426,675 $ 2,664
Jun 13, 2 PM $ 0.00426
+0.04%
$ 425,937 $ 2,669
Jun 13, 1 PM $ 0.00425
-0.05%
$ 424,490 $ 2,159
Jun 13, 12 PM $ 0.00424
+0.09%
$ 424,103 $ 2,202
Jun 13, 11 AM $ 0.00425
+0.65%
$ 425,068 $ 2,092
Jun 13, 10 AM $ 0.00423
+0.07%
$ 422,624 $ 2,038
Jun 13, 9 AM $ 0.00424
+0.48%
$ 424,090 $ 1,530
Download