doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00393
+0.00%
$392,523 $1,506
Today, at 6 PM $0.00388
-1.88%
$387,932 $1,488
Today, at 5 PM $0.00396
-0.29%
$395,566 $1,506
Today, at 4 PM $0.00397
-1.08%
$396,689 $1,658
Today, at 3 PM $0.00401
-0.19%
$401,032 $1,637
Today, at 2 PM $0.00402
+0.30%
$401,929 $1,613
Today, at 1 PM $0.00401
+0.10%
$400,888 $1,619
Today, at 12 PM $0.00401
-0.47%
$400,502 $1,830
Today, at 11 AM $0.00403
-0.34%
$402,399 $1,832
Today, at 10 AM $0.00404
+0.27%
$403,900 $520
Today, at 9 AM $0.00403
-0.02%
$402,901 $506
Today, at 8 AM $0.00403
-1.12%
$403,001 $504
Today, at 7 AM $0.00408
-0.29%
$407,525 $1,593
Today, at 6 AM $0.0041
-0.12%
$409,697 $1,509
Today, at 5 AM $0.0041
+0.78%
$410,168 $1,511
Today, at 4 AM $0.00407
-0.05%
$406,818 $1,321
Today, at 3 AM $0.00407
+0.45%
$406,976 $1,330
Today, at 2 AM $0.00405
+0.00%
$405,117 $1,213
Today, at 1 AM $0.00405
+0.02%
$405,119 $1,304
Today, at 12 AM $0.00405
+0.18%
$405,121 $1,247
Yesterday, at 11 PM $0.00405
-0.24%
$404,413 $1,768
Yesterday, at 10 PM $0.00406
-0.08%
$405,369 $1,763
Yesterday, at 9 PM $0.00406
-0.31%
$405,702 $1,704
Yesterday, at 8 PM $0.00407
-0.56%
$406,974 $1,771
Yesterday, at 7 PM $0.0041
-0.36%
$409,312 $1,785
Yesterday, at 6 PM $0.00411
+1.37%
$410,860 $1,789
Yesterday, at 5 PM $0.00405
+0.08%
$405,238 $1,711
Yesterday, at 4 PM $0.00404
-0.50%
$404,200 $1,583
Yesterday, at 3 PM $0.00407
-0.11%
$406,363 $1,592
Yesterday, at 2 PM $0.00407
+0.92%
$406,699 $1,549
Yesterday, at 1 PM $0.00403
-0.20%
$402,909 $1,555
Yesterday, at 12 PM $0.00404
-0.87%
$403,748 $1,518
Yesterday, at 11 AM $0.00408
+0.18%
$407,550 $1,396
Yesterday, at 10 AM $0.00407
+0.35%
$406,299 $523
Yesterday, at 9 AM $0.00405
+0.12%
$404,900 $1,459
Yesterday, at 8 AM $0.00404
+0.22%
$404,200 $1,460
Yesterday, at 7 AM $0.00404
+0.20%
$403,400 $1,464
Yesterday, at 6 AM $0.00403
+0.72%
$402,601 $1,463
Yesterday, at 5 AM $0.004
+0.59%
$399,845 $1,473
Yesterday, at 4 AM $0.00398
-0.65%
$397,303 $2,168
Yesterday, at 3 AM $0.004
-0.10%
$399,902 $2,177
Yesterday, at 2 AM $0.00401
+0.27%
$400,333 $2,173
Yesterday, at 1 AM $0.004
-0.59%
$399,355 $2,226
Yesterday, at 12 AM $0.00402
-0.26%
$401,691 $2,248
Aug 30, 11 PM $0.00403
-2.11%
$402,580 $1,841
Aug 30, 10 PM $0.00411
-0.48%
$411,203 $1,840
Aug 30, 9 PM $0.00413
-0.81%
$413,077 $1,830
Aug 30, 8 PM $0.00417
-0.59%
$416,401 $1,835
Aug 30, 7 PM $0.00419
-0.74%
$418,893 $1,786
Aug 30, 6 PM $0.00422
+0.47%
$422,013 $1,783
Download