doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $0.00393
+0.00%
$392,523 $1,506
Yesterday $0.00405
+0.42%
$404,384 $1,768
Aug 30, 2026 $0.00403
-2.92%
$402,726 $1,841
Aug 29, 2026 $0.00415
+0.05%
$414,695 $2,747
Aug 28, 2026 $0.00415
-2.62%
$414,551 $3,718
Aug 27, 2026 $0.00426
+5.39%
$425,831 $3,213
Aug 26, 2026 $0.00404
-2.34%
$404,120 $5,821
Aug 25, 2026 $0.00414
-1.65%
$413,995 $1,874
Aug 24, 2026 $0.00421
+3.49%
$420,951 $2,417
Aug 23, 2026 $0.00406
+1.42%
$406,229 $1,724
Aug 22, 2026 $0.00401
+8.71%
$400,527 $11,340
Aug 21, 2026 $0.00368
+1.72%
$367,571 $7,728
Aug 20, 2026 $0.00362
+3.25%
$361,424 $2,724
Aug 19, 2026 $0.0035
+13.17%
$349,531 $1,710
Aug 18, 2026 $0.0031
+0.98%
$309,850 $572
Aug 17, 2026 $0.00307
+2.68%
$306,852 $553
Aug 16, 2026 $0.00299
-1.97%
$298,856 $547
Aug 15, 2026 $0.00305
+0.99%
$304,853 $507
Aug 14, 2026 $0.00302
-2.89%
$301,854 $599
Aug 13, 2026 $0.00311
+1.63%
$310,850 $546
Aug 12, 2026 $0.00306
+0.33%
$305,852 $538
Aug 11, 2026 $0.00306
-0.33%
$305,852 $575
Aug 10, 2026 $0.00308
-0.03%
$307,852 $585
Aug 9, 2026 $0.00312
-4.88%
$307,951 $657
Aug 8, 2026 $0.00328
+1.55%
$327,842 $610
Aug 7, 2026 $0.00323
+0.31%
$322,844 $944
Aug 6, 2026 $0.00322
+0.27%
$321,845 $610
Aug 5, 2026 $0.00321
-5.23%
$321,100 $1,733
Aug 4, 2026 $0.00338
+0.00%
$337,837 $618
Aug 3, 2026 $0.00338
+0.90%
$337,837 $631
Aug 2, 2026 $0.00334
+0.11%
$333,839 $613
Aug 1, 2026 $0.00333
-0.18%
$333,234 $1,377
Jul 31, 2026 $0.00335
-7.20%
$334,839 $682
Jul 30, 2026 $0.00361
-3.48%
$360,826 $665
Jul 29, 2026 $0.00374
+1.63%
$373,820 $676
Jul 28, 2026 $0.00368
-1.87%
$367,823 $667
Jul 27, 2026 $0.00374
-7.65%
$373,820 $705
Jul 26, 2026 $0.00406
+2.78%
$405,805 $741
Jul 25, 2026 $0.00395
+1.28%
$394,810 $656
Jul 24, 2026 $0.0039
-4.18%
$389,812 $783
Jul 23, 2026 $0.00407
-1.21%
$406,804 $672
Jul 22, 2026 $0.00412
+1.23%
$411,802 $756
Jul 21, 2026 $0.00407
-0.25%
$406,805 $1,006
Jul 20, 2026 $0.00408
+2.00%
$407,804 $915
Jul 19, 2026 $0.00399
-0.25%
$398,809 $959
Jul 18, 2026 $0.004
+2.94%
$399,808 $1,479
Jul 17, 2026 $0.00389
-1.64%
$388,525 $1,298
Jul 16, 2026 $0.00395
-3.37%
$395,028 $1,454
Jul 15, 2026 $0.00408
-0.73%
$407,804 $3,039
Jul 14, 2026 $0.00411
+2.75%
$410,803 $703
Download