Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orochi Network Token Historical Data

ON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.128
-8.88%
$47.1 million $1.33 million
May 14, 2026 $0.141
+1.23%
$51.7 million $1.67 million
May 13, 2026 $0.139
+14.99%
$51.07 million $2.73 million
May 12, 2026 $0.127
-4.71%
$46.55 million $1.04 million
May 11, 2026 $0.133
-7.71%
$48.85 million $1.48 million
May 10, 2026 $0.144
-17.60%
$52.95 million $1.68 million
May 9, 2026 $0.175
+5.36%
$64.3 million $8.29 million
May 8, 2026 $0.166
+23.94%
$61.09 million $3.67 million
May 7, 2026 $0.134
-8.24%
$13.4 million $1.62 million
May 6, 2026 $0.146
+5.39%
$14.61 million $1.09 million
May 5, 2026 $0.139
-7.07%
$13.87 million $1.78 million
May 4, 2026 $0.149
+0.79%
$14.93 million $3.54 million
May 3, 2026 $0.148
+2.34%
$14.83 million $3.23 million
May 2, 2026 $0.145
-3.73%
$14.48 million $5.08 million
May 1, 2026 $0.15
+21.70%
$15.05 million $4.21 million
Apr 30, 2026 $0.124
+4.46%
$12.37 million $584,064
Apr 29, 2026 $0.118
-1.70%
$11.84 million $1.37 million
Apr 28, 2026 $0.12
-7.73%
$12.07 million $1.7 million
Apr 27, 2026 $0.131
+2.73%
$13.06 million $2.32 million
Apr 26, 2026 $0.127
-5.11%
$12.75 million $1.88 million
Apr 25, 2026 $0.134
+2.03%
$13.38 million $2.39 million
Apr 24, 2026 $0.131
-9.65%
$13.12 million $4.07 million
Apr 23, 2026 $0.145
-6.27%
$14.53 million $9.32 million
Apr 22, 2026 $0.155
+5.06%
$15.55 million $2.51 million
Apr 21, 2026 $0.147
+23.63%
$14.73 million $9.79 million
Apr 20, 2026 $0.119
-2.71%
$11.93 million $2.81 million
Apr 19, 2026 $0.123
+19.00%
$12.26 million $591,370
Apr 18, 2026 $0.103
-2.53%
$10.3 million $571,441
Apr 17, 2026 $0.106
-15.07%
$10.57 million $435,813
Apr 16, 2026 $0.124
-21.57%
$12.43 million $683,339
Apr 15, 2026 $0.159
+17.33%
$15.89 million $2.05 million
Apr 14, 2026 $0.135
-18.55%
$13.49 million $1.28 million
Apr 13, 2026 $0.167
+96.94%
$16.85 million $2.33 million
Apr 12, 2026 $0.085
+4.21%
$8.51 million $310,383
Apr 11, 2026 $0.0816
-1.13%
$8.16 million $436,641
Apr 10, 2026 $0.0826
-5.49%
$8.26 million $366,749
Apr 9, 2026 $0.0874
+2.86%
$8.75 million $256,904
Apr 8, 2026 $0.085
+4.50%
$8.5 million $300,787
Apr 7, 2026 $0.0813
-0.26%
$8.13 million $265,669
Apr 6, 2026 $0.0815
-2.45%
$8.15 million $289,909
Apr 5, 2026 $0.0836
+4.52%
$8.36 million $462,474
Apr 4, 2026 $0.08
+17.11%
$8 million $380,525
Apr 3, 2026 $0.0683
-16.16%
$6.83 million $416,576
Apr 2, 2026 $0.0813
+3.85%
$8.13 million $1.62 million
Apr 1, 2026 $0.0783
-3.31%
$7.83 million $470,375
Mar 31, 2026 $0.081
-16.93%
$8.1 million $356,561
Mar 30, 2026 $0.0974
-7.02%
$9.74 million $782,385
Mar 29, 2026 $0.105
+14.07%
$10.48 million $1.18 million
Mar 28, 2026 $0.0919
-47.09%
$9.19 million $2.39 million
Mar 27, 2026 $0.174
+45.56%
$17.36 million $3.01 million