Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orochi Network Token Historical Data

ON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0879
+1.87%
$32.31 million $1.09 million
Jul 3, 2026 $0.0862
+5.57%
$31.72 million $794,002
Jul 2, 2026 $0.0817
+0.73%
$29.98 million $720,459
Jul 1, 2026 $0.0811
+3.06%
$29.82 million $1.09 million
Jun 30, 2026 $0.0787
-5.54%
$28.93 million $1.94 million
Jun 29, 2026 $0.0833
+12.13%
$30.63 million $727,390
Jun 28, 2026 $0.0743
-4.49%
$27.32 million $591,050
Jun 27, 2026 $0.0778
+1.92%
$28.6 million $602,584
Jun 26, 2026 $0.0763
-3.45%
$28.06 million $634,670
Jun 25, 2026 $0.079
-5.55%
$29.07 million $1.09 million
Jun 24, 2026 $0.0837
-12.60%
$30.77 million $1.51 million
Jun 23, 2026 $0.0957
+14.77%
$35.2 million $1.86 million
Jun 22, 2026 $0.0835
+1.60%
$30.7 million $668,520
Jun 21, 2026 $0.0822
-0.95%
$30.21 million $593,721
Jun 20, 2026 $0.0829
-0.42%
$30.5 million $524,007
Jun 19, 2026 $0.0833
-1.10%
$30.63 million $770,518
Jun 18, 2026 $0.0842
-11.05%
$30.97 million $1.58 million
Jun 17, 2026 $0.0948
+3.79%
$34.87 million $2.9 million
Jun 16, 2026 $0.0913
+9.58%
$33.59 million $1.66 million
Jun 15, 2026 $0.0834
-4.40%
$30.66 million $1.16 million
Jun 14, 2026 $0.0872
+14.98%
$32.49 million $1.97 million
Jun 13, 2026 $0.0758
+0.83%
$27.87 million $588,811
Jun 12, 2026 $0.0752
-5.44%
$27.65 million $678,023
Jun 11, 2026 $0.0795
+5.19%
$29.24 million $1.05 million
Jun 10, 2026 $0.0756
+4.99%
$27.8 million $1.21 million
Jun 9, 2026 $0.072
-12.57%
$26.48 million $1.14 million
Jun 8, 2026 $0.0823
+2.07%
$30.28 million $1.25 million
Jun 7, 2026 $0.0807
-7.39%
$29.67 million $1.36 million
Jun 6, 2026 $0.0871
+5.23%
$32.03 million $1.15 million
Jun 5, 2026 $0.0828
-14.32%
$30.44 million $1.73 million
Jun 4, 2026 $0.0966
-2.02%
$35.53 million $2.08 million
Jun 3, 2026 $0.0986
+4.60%
$36.27 million $1.2 million
Jun 2, 2026 $0.0942
-5.75%
$34.66 million $878,592
Jun 1, 2026 $0.1
-2.06%
$36.77 million $798,704
May 31, 2026 $0.102
-1.38%
$37.57 million $604,332
May 30, 2026 $0.104
-0.17%
$38.05 million $669,447
May 29, 2026 $0.104
+0.83%
$38.14 million $1.12 million
May 28, 2026 $0.103
+1.97%
$37.77 million $980,552
May 27, 2026 $0.101
-14.23%
$37.09 million $1.7 million
May 26, 2026 $0.118
+4.07%
$43.23 million $1.43 million
May 25, 2026 $0.113
-1.86%
$41.56 million $662,897
May 24, 2026 $0.115
-6.44%
$42.35 million $898,241
May 23, 2026 $0.123
+1.54%
$45.25 million $1.21 million
May 22, 2026 $0.121
-3.72%
$44.62 million $1.09 million
May 21, 2026 $0.126
+0.21%
$46.31 million $1.22 million
May 20, 2026 $0.126
+6.75%
$46.21 million $1.96 million
May 19, 2026 $0.118
-3.57%
$43.28 million $987,292
May 18, 2026 $0.122
+2.42%
$44.89 million $1.36 million
May 17, 2026 $0.119
-7.17%
$43.85 million $1.09 million
May 16, 2026 $0.129
+0.38%
$47.28 million $594,374