Jambo Historical Data

J Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0172
+0.37%
$ 2.76 million $ 1.43 million
Feb 7, 9 AM $ 0.0171
-1.75%
$ 2.75 million $ 1.45 million
Feb 7, 8 AM $ 0.0174
-1.89%
$ 2.8 million $ 1.42 million
Feb 7, 7 AM $ 0.0177
-6.78%
$ 2.86 million $ 1.38 million
Feb 7, 6 AM $ 0.019
-2.00%
$ 3.06 million $ 1.33 million
Feb 7, 5 AM $ 0.0194
-5.94%
$ 3.13 million $ 1.31 million
Feb 7, 4 AM $ 0.0206
+8.30%
$ 3.32 million $ 1.24 million
Feb 7, 3 AM $ 0.0191
-2.90%
$ 3.07 million $ 1.16 million
Feb 7, 2 AM $ 0.0196
+14.85%
$ 3.16 million $ 887,601
Feb 7, 1 AM $ 0.0171
-0.66%
$ 2.75 million $ 969,879
Feb 7, 12 AM $ 0.0172
-3.41%
$ 2.77 million $ 947,719
Feb 6, 11 PM $ 0.0178
+1.79%
$ 2.87 million $ 934,567
Feb 6, 10 PM $ 0.0175
-1.46%
$ 2.82 million $ 922,708
Feb 6, 9 PM $ 0.0178
+3.16%
$ 2.86 million $ 905,248
Feb 6, 8 PM $ 0.0172
+1.73%
$ 2.77 million $ 901,155
Feb 6, 7 PM $ 0.0169
-0.01%
$ 2.72 million $ 900,971
Feb 6, 6 PM $ 0.0169
-0.12%
$ 2.72 million $ 900,013
Feb 6, 5 PM $ 0.0169
-0.18%
$ 2.73 million $ 930,383
Feb 6, 4 PM $ 0.017
+2.87%
$ 2.73 million $ 937,475
Feb 6, 3 PM $ 0.0165
+0.03%
$ 2.66 million $ 940,743
Feb 6, 2 PM $ 0.0165
+0.19%
$ 2.66 million $ 934,585
Feb 6, 1 PM $ 0.0165
+0.17%
$ 2.65 million $ 933,665
Feb 6, 12 PM $ 0.0164
-0.56%
$ 2.65 million $ 944,619
Feb 6, 11 AM $ 0.0165
-1.22%
$ 2.66 million $ 956,597
Feb 6, 10 AM $ 0.0167
+2.45%
$ 2.69 million $ 936,994
Feb 6, 9 AM $ 0.0163
+0.42%
$ 2.61 million $ 900,639
Feb 6, 8 AM $ 0.0163
-0.03%
$ 2.62 million $ 919,687
Feb 6, 7 AM $ 0.0163
+0.22%
$ 2.62 million $ 963,959
Feb 6, 6 AM $ 0.0162
+0.18%
$ 2.61 million $ 985,749
Feb 6, 5 AM $ 0.0162
+0.46%
$ 2.61 million $ 969,834
Feb 6, 4 AM $ 0.0161
-0.18%
$ 2.6 million $ 957,536
Feb 6, 3 AM $ 0.0162
-0.03%
$ 2.6 million $ 967,917
Feb 6, 2 AM $ 0.0162
+1.73%
$ 2.6 million $ 977,130
Feb 6, 1 AM $ 0.0159
-0.30%
$ 2.56 million $ 968,561
Feb 6, 12 AM $ 0.0159
-1.78%
$ 2.57 million $ 962,875
Feb 5, 11 PM $ 0.0162
+0.34%
$ 2.61 million $ 982,065
Feb 5, 10 PM $ 0.0162
-0.17%
$ 2.6 million $ 998,465
Feb 5, 9 PM $ 0.0162
-1.80%
$ 2.61 million $ 1 million
Feb 5, 8 PM $ 0.0165
+1.24%
$ 2.66 million $ 1 million
Feb 5, 7 PM $ 0.0163
-3.75%
$ 2.62 million $ 1.01 million
Feb 5, 6 PM $ 0.0169
+1.90%
$ 2.72 million $ 1.01 million
Feb 5, 5 PM $ 0.0166
-6.32%
$ 2.67 million $ 999,531
Feb 5, 4 PM $ 0.0177
+6.77%
$ 2.85 million $ 1 million
Feb 5, 3 PM $ 0.0166
-3.64%
$ 2.67 million $ 961,673
Feb 5, 2 PM $ 0.0172
+0.18%
$ 2.77 million $ 960,740
Feb 5, 1 PM $ 0.0172
-1.80%
$ 2.77 million $ 960,166
Feb 5, 12 PM $ 0.0175
+4.33%
$ 2.82 million $ 952,332
Feb 5, 11 AM $ 0.0168
-0.26%
$ 2.7 million $ 949,068
Feb 5, 10 AM $ 0.0168
-1.86%
$ 2.71 million $ 960,547
Feb 5, 9 AM $ 0.0171
-0.70%
$ 2.76 million $ 987,279