Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00142
+0.02%
$ 299,633 $ 4,513
Jul 27, 5 AM $ 0.00142
-1.61%
$ 299,579 $ 4,512
Jul 27, 4 AM $ 0.00144
-0.02%
$ 304,478 $ 4,531
Jul 27, 3 AM $ 0.00144
-0.02%
$ 304,528 $ 4,532
Jul 27, 2 AM $ 0.00144
+0.13%
$ 304,601 $ 4,533
Jul 27, 1 AM $ 0.00144
+0.00%
$ 304,207 $ 4,528
Jul 27, 12 AM $ 0.00144
+0.00%
$ 304,207 $ 4,528
Jul 26, 11 PM $ 0.00144
+0.00%
$ 304,208 $ 4,528
Jul 26, 10 PM $ 0.00144
+0.00%
$ 304,208 $ 4,528
Jul 26, 9 PM $ 0.0015
+18.57%
$ 315,925 $ 1,131
Jul 26, 8 PM $ 0.00126
+0.00%
$ 266,445 $ 954
Jul 26, 7 PM $ 0.00168
-2.09%
$ 355,460 $ 1,272
Jul 26, 6 PM $ 0.00172
+0.00%
$ 363,056 $ 4,444
Jul 26, 5 PM $ 0.00172
-3.45%
$ 363,056 $ 4,444
Jul 26, 4 PM $ 0.00178
-13.57%
$ 376,016 $ 1,346
Jul 26, 3 PM $ 0.00146
-1.14%
$ 307,023 $ 1,099
Jul 26, 2 PM $ 0.00147
+0.00%
$ 310,574 $ 1,245
Jul 26, 1 PM $ 0.00147
+0.05%
$ 310,586 $ 1,244
Jul 26, 12 PM $ 0.00147
+0.00%
$ 310,418 $ 1,259
Jul 26, 11 AM $ 0.00147
+0.00%
$ 310,418 $ 1,259
Jul 26, 10 AM $ 0.00147
+0.00%
$ 310,418 $ 1,259
Jul 26, 9 AM $ 0.00147
+0.00%
$ 310,418 $ 1,259
Jul 26, 8 AM $ 0.00147
+0.07%
$ 310,418 $ 1,259
Jul 26, 7 AM $ 0.00147
+0.95%
$ 310,198 $ 1,258
Jul 26, 6 AM $ 0.00146
-0.05%
$ 307,265 $ 1,601
Jul 26, 5 AM $ 0.00146
-0.37%
$ 307,427 $ 1,650
Jul 26, 4 AM $ 0.00146
-0.04%
$ 308,582 $ 1,105
Jul 26, 3 AM $ 0.00146
-0.03%
$ 308,714 $ 1,654
Jul 26, 2 AM $ 0.00146
+0.09%
$ 308,799 $ 1,654
Jul 26, 1 AM $ 0.00146
+0.02%
$ 308,522 $ 1,653
Jul 26, 12 AM $ 0.00146
-0.01%
$ 308,458 $ 1,652
Jul 25, 11 PM $ 0.00146
+0.09%
$ 308,479 $ 1,652
Jul 25, 10 PM $ 0.00146
+0.05%
$ 308,195 $ 1,701
Jul 25, 9 PM $ 0.00146
+0.01%
$ 308,026 $ 1,731
Jul 25, 8 PM $ 0.00146
+0.03%
$ 307,986 $ 1,730
Jul 25, 7 PM $ 0.00146
+0.04%
$ 307,887 $ 1,748
Jul 25, 6 PM $ 0.00146
-0.05%
$ 307,777 $ 1,761
Jul 25, 5 PM $ 0.00146
-0.60%
$ 307,937 $ 1,762
Jul 25, 4 PM $ 0.00147
-11.97%
$ 309,811 $ 1,655
Jul 25, 3 PM $ 0.00167
+1.51%
$ 352,186 $ 1,261
Jul 25, 2 PM $ 0.00164
-0.01%
$ 346,937 $ 1,775
Jul 25, 1 PM $ 0.00164
+8.09%
$ 346,987 $ 1,775
Jul 25, 12 PM $ 0.00152
+0.06%
$ 321,024 $ 1,666
Jul 25, 11 AM $ 0.00152
+0.22%
$ 320,833 $ 1,677
Jul 25, 10 AM $ 0.00152
+0.25%
$ 320,136 $ 1,822
Jul 25, 9 AM $ 0.00151
+0.04%
$ 319,353 $ 1,968
Jul 25, 8 AM $ 0.00151
-1.90%
$ 319,228 $ 1,970
Jul 25, 7 AM $ 0.00163
-0.53%
$ 344,534 $ 1,992
Jul 25, 6 AM $ 0.00164
+1.47%
$ 346,382 $ 1,717
Jul 25, 5 AM $ 0.00162
+0.10%
$ 341,364 $ 1,651