Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.111
-2.17%
$ 17.9 million $ 2.58 million
Jul 7, 2025 $ 0.114
-0.83%
$ 18.29 million $ 4.91 million
Jul 6, 2025 $ 0.115
-1.85%
$ 18.45 million $ 2.02 million
Jul 5, 2025 $ 0.117
+3.64%
$ 18.79 million $ 2.29 million
Jul 4, 2025 $ 0.113
-5.57%
$ 18.13 million $ 2.43 million
Jul 3, 2025 $ 0.119
+0.76%
$ 19.2 million $ 1.92 million
Jul 2, 2025 $ 0.118
+3.99%
$ 19.06 million $ 2.05 million
Jul 1, 2025 $ 0.114
-10.51%
$ 18.33 million $ 2.44 million
Jun 30, 2025 $ 0.127
-2.36%
$ 20.45 million $ 2.21 million
Jun 29, 2025 $ 0.13
+2.36%
$ 20.94 million $ 2.17 million
Jun 28, 2025 $ 0.127
+2.67%
$ 20.46 million $ 2.04 million
Jun 27, 2025 $ 0.124
-0.16%
$ 19.93 million $ 2.35 million
Jun 26, 2025 $ 0.124
-8.46%
$ 19.97 million $ 3.21 million
Jun 25, 2025 $ 0.135
-5.73%
$ 21.81 million $ 2.89 million
Jun 24, 2025 $ 0.144
-0.40%
$ 23.13 million $ 2.8 million
Jun 23, 2025 $ 0.144
+3.43%
$ 23.23 million $ 2.76 million
Jun 22, 2025 $ 0.139
+3.30%
$ 22.46 million $ 3.62 million
Jun 21, 2025 $ 0.135
-5.60%
$ 21.74 million $ 3.07 million
Jun 20, 2025 $ 0.143
-0.25%
$ 23.01 million $ 2.84 million
Jun 19, 2025 $ 0.143
-1.87%
$ 23.07 million $ 2.64 million
Jun 18, 2025 $ 0.146
-1.59%
$ 23.51 million $ 2.55 million
Jun 17, 2025 $ 0.148
-2.61%
$ 23.89 million $ 2.66 million
Jun 16, 2025 $ 0.152
-0.76%
$ 24.53 million $ 2.41 million
Jun 15, 2025 $ 0.154
+0.49%
$ 24.72 million $ 2.31 million
Jun 14, 2025 $ 0.153
-6.16%
$ 24.6 million $ 3.44 million
Jun 13, 2025 $ 0.163
+8.22%
$ 26.2 million $ 7.78 million
Jun 12, 2025 $ 0.15
-9.01%
$ 24.22 million $ 2.85 million
Jun 11, 2025 $ 0.165
-5.35%
$ 26.63 million $ 6.58 million
Jun 10, 2025 $ 0.175
+12.52%
$ 22.71 million $ 3.64 million
Jun 9, 2025 $ 0.155
+4.93%
$ 20.19 million $ 2.19 million
Jun 8, 2025 $ 0.148
-1.70%
$ 19.24 million $ 2.47 million
Jun 7, 2025 $ 0.151
+0.67%
$ 19.57 million $ 1.96 million
Jun 6, 2025 $ 0.15
-2.02%
$ 19.44 million $ 3.28 million
Jun 5, 2025 $ 0.153
-19.03%
$ 19.84 million $ 5.87 million
Jun 4, 2025 $ 0.189
-5.41%
$ 24.51 million $ 6.41 million
Jun 3, 2025 $ 0.199
-2.34%
$ 25.91 million $ 4.14 million
Jun 2, 2025 $ 0.204
+1.36%
$ 26.53 million $ 2.63 million
Jun 1, 2025 $ 0.201
+1.00%
$ 26.17 million $ 2.91 million
May 31, 2025 $ 0.199
+1.78%
$ 25.92 million $ 3.03 million
May 30, 2025 $ 0.196
-10.45%
$ 25.46 million $ 5.06 million
May 29, 2025 $ 0.219
+0.80%
$ 28.44 million $ 3.94 million
May 28, 2025 $ 0.217
-3.04%
$ 28.21 million $ 3.18 million
May 27, 2025 $ 0.224
+4.50%
$ 29.09 million $ 3.06 million
May 26, 2025 $ 0.214
-3.85%
$ 27.83 million $ 2.68 million
May 25, 2025 $ 0.223
-1.43%
$ 28.95 million $ 3.04 million
May 24, 2025 $ 0.226
+4.91%
$ 29.37 million $ 3.18 million
May 23, 2025 $ 0.215
-4.21%
$ 28 million $ 5.13 million
May 22, 2025 $ 0.225
+3.02%
$ 29.23 million $ 4.28 million
May 21, 2025 $ 0.218
+2.43%
$ 28.37 million $ 4.66 million
May 20, 2025 $ 0.213
-1.33%
$ 27.7 million $ 2.36 million