Jambo Historical Data

J Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0137
+3.00%
$ 2.2 million $ 1.23 million
Feb 19, 4 PM $ 0.0133
-0.94%
$ 2.14 million $ 1.22 million
Feb 19, 3 PM $ 0.0134
-1.98%
$ 2.16 million $ 1.23 million
Feb 19, 2 PM $ 0.0137
+2.52%
$ 2.2 million $ 1.22 million
Feb 19, 1 PM $ 0.0134
-3.27%
$ 2.15 million $ 1.21 million
Feb 19, 12 PM $ 0.0138
+4.58%
$ 2.22 million $ 1.21 million
Feb 19, 11 AM $ 0.0132
-0.82%
$ 2.13 million $ 1.22 million
Feb 19, 10 AM $ 0.0133
+2.64%
$ 2.14 million $ 1.16 million
Feb 19, 9 AM $ 0.013
-0.57%
$ 2.09 million $ 1 million
Feb 19, 8 AM $ 0.013
-6.05%
$ 2.1 million $ 967,399
Feb 19, 7 AM $ 0.0139
+0.01%
$ 2.24 million $ 952,242
Feb 19, 6 AM $ 0.0139
+1.00%
$ 2.24 million $ 938,376
Feb 19, 5 AM $ 0.0137
-3.55%
$ 2.21 million $ 938,441
Feb 19, 4 AM $ 0.0143
-0.37%
$ 2.29 million $ 914,501
Feb 19, 3 AM $ 0.0143
+0.41%
$ 2.3 million $ 917,607
Feb 19, 2 AM $ 0.0142
+0.34%
$ 2.29 million $ 920,329
Feb 19, 1 AM $ 0.0142
-3.00%
$ 2.29 million $ 927,846
Feb 19, 12 AM $ 0.0146
+1.78%
$ 2.36 million $ 930,348
Feb 18, 11 PM $ 0.0144
+1.28%
$ 2.31 million $ 913,298
Feb 18, 10 PM $ 0.0142
-3.21%
$ 2.29 million $ 911,895
Feb 18, 9 PM $ 0.0147
+0.19%
$ 2.36 million $ 893,254
Feb 18, 8 PM $ 0.0146
-0.33%
$ 2.36 million $ 957,080
Feb 18, 7 PM $ 0.0147
+3.09%
$ 2.37 million $ 974,019
Feb 18, 6 PM $ 0.0143
-5.59%
$ 2.3 million $ 984,714
Feb 18, 5 PM $ 0.0151
-1.33%
$ 2.43 million $ 999,143
Feb 18, 4 PM $ 0.0153
-1.90%
$ 2.46 million $ 1.03 million
Feb 18, 3 PM $ 0.0156
+0.35%
$ 2.51 million $ 1.02 million
Feb 18, 2 PM $ 0.0155
+0.46%
$ 2.5 million $ 1.02 million
Feb 18, 1 PM $ 0.0155
-1.01%
$ 2.49 million $ 1.02 million
Feb 18, 12 PM $ 0.0156
+0.01%
$ 2.52 million $ 1.03 million
Feb 18, 11 AM $ 0.0156
-1.56%
$ 2.52 million $ 1.06 million
Feb 18, 10 AM $ 0.0159
-0.38%
$ 2.56 million $ 1.09 million
Feb 18, 9 AM $ 0.0159
-0.30%
$ 2.57 million $ 1.13 million
Feb 18, 8 AM $ 0.016
-3.12%
$ 2.57 million $ 1.15 million
Feb 18, 7 AM $ 0.0165
-0.46%
$ 2.66 million $ 1.13 million
Feb 18, 6 AM $ 0.0166
+0.17%
$ 2.67 million $ 1.17 million
Feb 18, 5 AM $ 0.0165
-0.14%
$ 2.66 million $ 1.18 million
Feb 18, 4 AM $ 0.0166
+0.62%
$ 2.67 million $ 1.18 million
Feb 18, 3 AM $ 0.0165
-0.32%
$ 2.65 million $ 1.16 million
Feb 18, 2 AM $ 0.0165
+0.19%
$ 2.66 million $ 1.14 million
Feb 18, 1 AM $ 0.0165
+0.10%
$ 2.65 million $ 1.12 million
Feb 18, 12 AM $ 0.0165
-0.37%
$ 2.65 million $ 1.12 million
Feb 17, 11 PM $ 0.0165
+0.28%
$ 2.66 million $ 1.15 million
Feb 17, 10 PM $ 0.0165
+1.56%
$ 2.65 million $ 1.16 million
Feb 17, 9 PM $ 0.0162
-2.98%
$ 2.61 million $ 1.18 million
Feb 17, 8 PM $ 0.0167
+0.27%
$ 2.69 million $ 1.11 million
Feb 17, 7 PM $ 0.0167
+3.49%
$ 2.69 million $ 1.13 million
Feb 17, 6 PM $ 0.0161
+1.69%
$ 2.59 million $ 1.1 million
Feb 17, 5 PM $ 0.0158
-5.12%
$ 2.55 million $ 1.07 million
Feb 17, 4 PM $ 0.0167
-1.51%
$ 2.69 million $ 1.07 million