Jambo Historical Data

J Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0391
-15.82%
$ 6.3 million $ 19.19 million
Feb 21, 5 PM $ 0.0465
+22.32%
$ 7.48 million $ 17.03 million
Feb 21, 4 PM $ 0.038
+13.19%
$ 6.12 million $ 13.07 million
Feb 21, 3 PM $ 0.0336
+40.60%
$ 5.4 million $ 9.62 million
Feb 21, 2 PM $ 0.0239
+18.11%
$ 3.84 million $ 6.07 million
Feb 21, 1 PM $ 0.0202
-4.49%
$ 3.23 million $ 5.14 million
Feb 21, 12 PM $ 0.0212
+17.45%
$ 3.41 million $ 4.34 million
Feb 21, 11 AM $ 0.018
+8.02%
$ 2.9 million $ 3.78 million
Feb 21, 10 AM $ 0.0167
-6.50%
$ 2.69 million $ 3.48 million
Feb 21, 9 AM $ 0.0178
+12.56%
$ 2.87 million $ 7,501
Feb 21, 8 AM $ 0.0159
+3.74%
$ 2.55 million $ 2.52 million
Feb 21, 7 AM $ 0.0153
+0.12%
$ 2.46 million $ 2.37 million
Feb 21, 6 AM $ 0.0153
-0.09%
$ 2.46 million $ 2.49 million
Feb 21, 5 AM $ 0.0153
-1.61%
$ 2.46 million $ 2.51 million
Feb 21, 4 AM $ 0.0155
+4.11%
$ 2.5 million $ 2.49 million
Feb 21, 3 AM $ 0.0149
-1.13%
$ 2.4 million $ 2.44 million
Feb 21, 2 AM $ 0.0151
-0.19%
$ 2.43 million $ 2.42 million
Feb 21, 1 AM $ 0.0151
+2.73%
$ 2.43 million $ 2.37 million
Feb 21, 12 AM $ 0.0147
-1.58%
$ 2.37 million $ 2.16 million
Feb 20, 11 PM $ 0.015
-4.05%
$ 2.41 million $ 1.98 million
Feb 20, 10 PM $ 0.0156
+12.06%
$ 2.51 million $ 1.7 million
Feb 20, 9 PM $ 0.0139
-1.31%
$ 2.24 million $ 1.41 million
Feb 20, 8 PM $ 0.0141
+0.95%
$ 2.27 million $ 1.21 million
Feb 20, 7 PM $ 0.014
+0.49%
$ 2.25 million $ 1.2 million
Feb 20, 6 PM $ 0.0139
-0.12%
$ 2.24 million $ 1.23 million
Feb 20, 5 PM $ 0.0139
+0.56%
$ 2.24 million $ 1.23 million
Feb 20, 4 PM $ 0.0138
-0.55%
$ 2.23 million $ 1.24 million
Feb 20, 3 PM $ 0.0139
-0.57%
$ 2.24 million $ 1.25 million
Feb 20, 2 PM $ 0.014
+2.19%
$ 2.25 million $ 1.27 million
Feb 20, 1 PM $ 0.0137
+0.31%
$ 2.2 million $ 1.19 million
Feb 20, 12 PM $ 0.0136
-2.51%
$ 2.2 million $ 1.2 million
Feb 20, 11 AM $ 0.014
-0.63%
$ 2.25 million $ 1.19 million
Feb 20, 10 AM $ 0.0141
-0.03%
$ 2.27 million $ 1.24 million
Feb 20, 9 AM $ 0.0141
-2.80%
$ 2.27 million $ 1.37 million
Feb 20, 8 AM $ 0.0145
+4.58%
$ 2.33 million $ 1.38 million
Feb 20, 7 AM $ 0.0138
+1.05%
$ 2.23 million $ 1.38 million
Feb 20, 6 AM $ 0.0136
+0.55%
$ 2.19 million $ 1.07 million
Feb 20, 5 AM $ 0.0135
+0.23%
$ 2.18 million $ 1.12 million
Feb 20, 4 AM $ 0.0135
-1.69%
$ 2.18 million $ 1.14 million
Feb 20, 3 AM $ 0.0137
-0.25%
$ 2.21 million $ 1.14 million
Feb 20, 2 AM $ 0.0138
+0.49%
$ 2.22 million $ 1.15 million
Feb 20, 1 AM $ 0.0137
-0.18%
$ 2.21 million $ 1.16 million
Feb 20, 12 AM $ 0.0137
+0.96%
$ 2.21 million $ 1.16 million
Feb 19, 11 PM $ 0.0136
+0.07%
$ 2.19 million $ 1.19 million
Feb 19, 10 PM $ 0.0136
+0.20%
$ 2.19 million $ 1.2 million
Feb 19, 9 PM $ 0.0136
+0.53%
$ 2.18 million $ 1.23 million
Feb 19, 8 PM $ 0.0135
-0.21%
$ 2.17 million $ 1.23 million
Feb 19, 7 PM $ 0.0135
+0.85%
$ 2.18 million $ 1.22 million
Feb 19, 6 PM $ 0.0134
-2.02%
$ 2.16 million $ 1.21 million
Feb 19, 5 PM $ 0.0137
+3.00%
$ 2.2 million $ 1.23 million