Jambo Historical Data

J Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.015
-0.81%
$ 2.41 million $ 9.28 million
Feb 25, 6 PM $ 0.0151
-1.89%
$ 2.43 million $ 9.17 million
Feb 25, 5 PM $ 0.0154
+1.08%
$ 2.47 million $ 9.13 million
Feb 25, 4 PM $ 0.0152
-3.74%
$ 2.45 million $ 9.03 million
Feb 25, 3 PM $ 0.0158
-4.15%
$ 2.54 million $ 8.76 million
Feb 25, 2 PM $ 0.0165
-6.23%
$ 2.65 million $ 8.4 million
Feb 25, 1 PM $ 0.0176
+0.18%
$ 2.83 million $ 7.86 million
Feb 25, 12 PM $ 0.0175
-0.42%
$ 2.82 million $ 7.7 million
Feb 25, 11 AM $ 0.0176
-2.30%
$ 2.84 million $ 7.56 million
Feb 25, 10 AM $ 0.018
+4.92%
$ 2.91 million $ 7.41 million
Feb 25, 9 AM $ 0.0172
-2.67%
$ 2.77 million $ 6.31 million
Feb 25, 8 AM $ 0.0177
-1.87%
$ 2.85 million $ 6.1 million
Feb 25, 7 AM $ 0.018
-1.48%
$ 2.9 million $ 5.86 million
Feb 25, 6 AM $ 0.0183
+5.04%
$ 2.94 million $ 5.58 million
Feb 25, 5 AM $ 0.0174
-1.08%
$ 2.8 million $ 4.92 million
Feb 25, 4 AM $ 0.0176
-1.39%
$ 2.83 million $ 5.19 million
Feb 25, 3 AM $ 0.0178
+0.92%
$ 2.87 million $ 5.15 million
Feb 25, 2 AM $ 0.0177
+2.72%
$ 2.85 million $ 4.9 million
Feb 25, 1 AM $ 0.0172
-5.55%
$ 2.77 million $ 4.62 million
Feb 25, 12 AM $ 0.0182
+13.41%
$ 2.93 million $ 3.97 million
Feb 24, 11 PM $ 0.0161
+0.32%
$ 2.59 million $ 3.18 million
Feb 24, 10 PM $ 0.016
+1.56%
$ 2.58 million $ 3.19 million
Feb 24, 9 PM $ 0.0158
+4.76%
$ 2.54 million $ 3.03 million
Feb 24, 8 PM $ 0.0151
+0.81%
$ 2.42 million $ 2.93 million
Feb 24, 7 PM $ 0.0149
+0.20%
$ 2.4 million $ 2.9 million
Feb 24, 6 PM $ 0.0149
-0.50%
$ 2.4 million $ 2.94 million
Feb 24, 5 PM $ 0.015
+0.62%
$ 2.41 million $ 3.01 million
Feb 24, 4 PM $ 0.0149
-1.03%
$ 2.4 million $ 3.42 million
Feb 24, 3 PM $ 0.015
+1.40%
$ 2.42 million $ 3.76 million
Feb 24, 2 PM $ 0.0148
+0.75%
$ 2.39 million $ 3.85 million
Feb 24, 1 PM $ 0.0147
-0.71%
$ 2.37 million $ 3.92 million
Feb 24, 12 PM $ 0.0148
+0.15%
$ 2.39 million $ 4.01 million
Feb 24, 11 AM $ 0.0148
+1.38%
$ 2.38 million $ 4.04 million
Feb 24, 10 AM $ 0.0146
-2.38%
$ 2.35 million $ 4.04 million
Feb 24, 9 AM $ 0.015
-1.48%
$ 2.41 million $ 4.22 million
Feb 24, 8 AM $ 0.0152
+0.63%
$ 2.44 million $ 4.22 million
Feb 24, 7 AM $ 0.0151
-0.06%
$ 2.43 million $ 4.27 million
Feb 24, 6 AM $ 0.0151
+0.31%
$ 2.43 million $ 4.37 million
Feb 24, 5 AM $ 0.015
-5.77%
$ 2.42 million $ 4.93 million
Feb 24, 4 AM $ 0.016
-5.68%
$ 2.57 million $ 4.89 million
Feb 24, 3 AM $ 0.0169
+0.35%
$ 2.72 million $ 4.92 million
Feb 24, 2 AM $ 0.0169
-1.80%
$ 2.72 million $ 5.01 million
Feb 24, 1 AM $ 0.0172
-0.87%
$ 2.76 million $ 5.14 million
Feb 24, 12 AM $ 0.0173
-2.10%
$ 2.79 million $ 5.51 million
Feb 23, 11 PM $ 0.0177
+1.81%
$ 2.85 million $ 5.8 million
Feb 23, 10 PM $ 0.0174
-3.68%
$ 2.8 million $ 5.79 million
Feb 23, 9 PM $ 0.018
+5.37%
$ 2.9 million $ 5.76 million
Feb 23, 8 PM $ 0.0171
-3.27%
$ 2.76 million $ 5.75 million
Feb 23, 7 PM $ 0.0177
-1.78%
$ 2.85 million $ 5.91 million
Feb 23, 6 PM $ 0.018
-0.67%
$ 2.9 million $ 6.33 million