Jambo Historical Data

J Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0137
+0.63%
$ 2.2 million $ 1.79 million
Feb 27, 7 PM $ 0.0136
-0.02%
$ 2.19 million $ 1.81 million
Feb 27, 6 PM $ 0.0136
+0.63%
$ 2.19 million $ 1.81 million
Feb 27, 5 PM $ 0.0135
-0.49%
$ 2.17 million $ 1.85 million
Feb 27, 4 PM $ 0.0136
-0.87%
$ 2.18 million $ 1.89 million
Feb 27, 3 PM $ 0.0137
-0.51%
$ 2.2 million $ 2.1 million
Feb 27, 2 PM $ 0.0137
-0.12%
$ 2.21 million $ 2.16 million
Feb 27, 1 PM $ 0.0138
-0.17%
$ 2.22 million $ 2.23 million
Feb 27, 12 PM $ 0.0138
-0.39%
$ 2.22 million $ 2.23 million
Feb 27, 11 AM $ 0.0138
-0.54%
$ 2.23 million $ 2.26 million
Feb 27, 10 AM $ 0.0139
-1.28%
$ 2.24 million $ 2.19 million
Feb 27, 9 AM $ 0.0141
-0.40%
$ 2.27 million $ 2.53 million
Feb 27, 8 AM $ 0.0141
+0.14%
$ 2.28 million $ 2.52 million
Feb 27, 7 AM $ 0.0141
-0.69%
$ 2.27 million $ 2.53 million
Feb 27, 6 AM $ 0.0142
+0.27%
$ 2.29 million $ 2.59 million
Feb 27, 5 AM $ 0.0142
+0.53%
$ 2.28 million $ 2.9 million
Feb 27, 4 AM $ 0.0141
+0.44%
$ 2.27 million $ 2.97 million
Feb 27, 3 AM $ 0.0141
-0.19%
$ 2.26 million $ 3.01 million
Feb 27, 2 AM $ 0.0141
-0.21%
$ 2.27 million $ 3.06 million
Feb 27, 1 AM $ 0.0141
-0.28%
$ 2.27 million $ 2.18 million
Feb 27, 12 AM $ 0.0141
-1.09%
$ 2.28 million $ 2.23 million
Feb 26, 11 PM $ 0.0143
+1.55%
$ 2.3 million $ 2.33 million
Feb 26, 10 PM $ 0.0141
+0.12%
$ 2.27 million $ 2.4 million
Feb 26, 9 PM $ 0.0141
+0.57%
$ 2.26 million $ 2.49 million
Feb 26, 8 PM $ 0.014
-1.08%
$ 2.25 million $ 3.79 million
Feb 26, 7 PM $ 0.0141
+0.30%
$ 2.28 million $ 3.86 million
Feb 26, 6 PM $ 0.0141
-1.73%
$ 2.27 million $ 3.92 million
Feb 26, 5 PM $ 0.0143
-1.80%
$ 2.31 million $ 3.97 million
Feb 26, 4 PM $ 0.0146
+2.92%
$ 2.35 million $ 4.04 million
Feb 26, 3 PM $ 0.0142
-1.63%
$ 2.29 million $ 4.16 million
Feb 26, 2 PM $ 0.0144
+0.29%
$ 2.32 million $ 4.69 million
Feb 26, 1 PM $ 0.0144
-0.92%
$ 2.32 million $ 4.99 million
Feb 26, 12 PM $ 0.0145
-0.20%
$ 2.34 million $ 5.27 million
Feb 26, 11 AM $ 0.0145
-0.41%
$ 2.34 million $ 5.56 million
Feb 26, 10 AM $ 0.0146
-0.87%
$ 2.35 million $ 5.72 million
Feb 26, 9 AM $ 0.0147
+1.98%
$ 2.37 million $ 6.63 million
Feb 26, 8 AM $ 0.0144
-0.48%
$ 2.33 million $ 6.88 million
Feb 26, 7 AM $ 0.0145
+0.25%
$ 2.34 million $ 7.12 million
Feb 26, 6 AM $ 0.0145
-2.98%
$ 2.33 million $ 7.32 million
Feb 26, 5 AM $ 0.0149
-1.03%
$ 2.4 million $ 7.53 million
Feb 26, 4 AM $ 0.0151
-0.74%
$ 2.43 million $ 7.52 million
Feb 26, 3 AM $ 0.0152
-1.28%
$ 2.45 million $ 7.57 million
Feb 26, 2 AM $ 0.0154
-1.27%
$ 2.48 million $ 7.73 million
Feb 26, 1 AM $ 0.0156
+0.58%
$ 2.51 million $ 7.97 million
Feb 26, 12 AM $ 0.0155
+0.56%
$ 2.5 million $ 8.65 million
Feb 25, 11 PM $ 0.0154
-1.97%
$ 2.48 million $ 9.26 million
Feb 25, 10 PM $ 0.0157
+0.82%
$ 2.53 million $ 9.16 million
Feb 25, 9 PM $ 0.0156
+2.41%
$ 2.51 million $ 9.26 million
Feb 25, 8 PM $ 0.0152
+1.86%
$ 2.45 million $ 9.33 million
Feb 25, 7 PM $ 0.015
-0.81%
$ 2.41 million $ 9.28 million