Jambo Historical Data

J Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0118
-0.01%
$ 1.9 million $ 1.03 million
Mar 3, 9 PM $ 0.0118
+0.47%
$ 1.9 million $ 1.04 million
Mar 3, 8 PM $ 0.0117
+0.14%
$ 1.89 million $ 1.09 million
Mar 3, 7 PM $ 0.0117
-1.52%
$ 1.88 million $ 1.1 million
Mar 3, 6 PM $ 0.0119
+0.03%
$ 1.91 million $ 1.08 million
Mar 3, 5 PM $ 0.0119
+0.05%
$ 1.91 million $ 1.1 million
Mar 3, 4 PM $ 0.0119
+0.28%
$ 1.91 million $ 1.11 million
Mar 3, 3 PM $ 0.0118
+0.54%
$ 1.91 million $ 1.19 million
Mar 3, 2 PM $ 0.0118
-0.36%
$ 1.9 million $ 1.22 million
Mar 3, 1 PM $ 0.0118
-0.21%
$ 1.9 million $ 1.24 million
Mar 3, 12 PM $ 0.0118
+0.68%
$ 1.91 million $ 1.3 million
Mar 3, 11 AM $ 0.0118
+0.04%
$ 1.89 million $ 1.31 million
Mar 3, 10 AM $ 0.0118
-0.25%
$ 1.89 million $ 1.32 million
Mar 3, 9 AM $ 0.0118
-2.33%
$ 1.9 million $ 1.29 million
Mar 3, 8 AM $ 0.0121
-0.32%
$ 1.94 million $ 1.29 million
Mar 3, 7 AM $ 0.0121
-0.10%
$ 1.95 million $ 1.32 million
Mar 3, 6 AM $ 0.0121
+0.17%
$ 1.95 million $ 1.33 million
Mar 3, 5 AM $ 0.0121
+0.10%
$ 1.95 million $ 1.36 million
Mar 3, 4 AM $ 0.0121
+0.00%
$ 1.95 million $ 1.37 million
Mar 3, 3 AM $ 0.0121
+0.00%
$ 1.95 million $ 1.38 million
Mar 3, 2 AM $ 0.0121
-0.01%
$ 1.95 million $ 1.38 million
Mar 3, 1 AM $ 0.0121
-0.08%
$ 1.95 million $ 1.4 million
Mar 3, 12 AM $ 0.0121
-1.21%
$ 1.95 million $ 1.47 million
Mar 2, 11 PM $ 0.0123
+0.65%
$ 1.97 million $ 1.57 million
Mar 2, 10 PM $ 0.0122
+0.52%
$ 1.96 million $ 1.59 million
Mar 2, 9 PM $ 0.0121
-2.52%
$ 1.95 million $ 1.61 million
Mar 2, 8 PM $ 0.0124
-1.56%
$ 2 million $ 1.58 million
Mar 2, 7 PM $ 0.0126
-0.08%
$ 2.03 million $ 1.6 million
Mar 2, 6 PM $ 0.0126
+1.23%
$ 2.03 million $ 1.61 million
Mar 2, 5 PM $ 0.0125
-1.24%
$ 2.01 million $ 1.62 million
Mar 2, 4 PM $ 0.0126
+1.96%
$ 2.03 million $ 1.67 million
Mar 2, 3 PM $ 0.0124
+1.71%
$ 2 million $ 1.64 million
Mar 2, 2 PM $ 0.0122
+0.86%
$ 1.96 million $ 1.65 million
Mar 2, 1 PM $ 0.0121
+0.22%
$ 1.95 million $ 1.64 million
Mar 2, 12 PM $ 0.0121
-0.14%
$ 1.94 million $ 1.65 million
Mar 2, 11 AM $ 0.0121
+0.13%
$ 1.94 million $ 1.7 million
Mar 2, 10 AM $ 0.0121
+0.23%
$ 1.94 million $ 1.86 million
Mar 2, 9 AM $ 0.012
+1.45%
$ 1.94 million $ 2.24 million
Mar 2, 8 AM $ 0.0119
-1.47%
$ 1.91 million $ 2.48 million
Mar 2, 7 AM $ 0.012
+0.54%
$ 1.94 million $ 2.52 million
Mar 2, 6 AM $ 0.012
-1.97%
$ 1.93 million $ 2.52 million
Mar 2, 5 AM $ 0.0122
-2.01%
$ 1.97 million $ 2.51 million
Mar 2, 4 AM $ 0.0125
+0.70%
$ 2.01 million $ 2.51 million
Mar 2, 3 AM $ 0.0124
-0.80%
$ 1.99 million $ 2.52 million
Mar 2, 2 AM $ 0.0125
-0.65%
$ 2.01 million $ 2.54 million
Mar 2, 1 AM $ 0.0126
+2.30%
$ 2.02 million $ 2.6 million
Mar 2, 12 AM $ 0.0123
+1.02%
$ 1.98 million $ 2.54 million
Mar 1, 11 PM $ 0.0122
+1.80%
$ 1.96 million $ 2.42 million
Mar 1, 10 PM $ 0.0119
+0.91%
$ 1.92 million $ 2.4 million
Mar 1, 9 PM $ 0.0118
-2.63%
$ 1.9 million $ 2.4 million