Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00135
+4.59%
$ 285,542 $ 1,335
Jul 29, 7 AM $ 0.00131
+0.22%
$ 276,853 $ 991
Jul 29, 6 AM $ 0.00131
-0.09%
$ 276,237 $ 989
Jul 29, 5 AM $ 0.00131
+0.10%
$ 276,553 $ 990
Jul 29, 4 AM $ 0.00131
-0.13%
$ 276,220 $ 989
Jul 29, 3 AM $ 0.00131
-0.14%
$ 276,574 $ 990
Jul 29, 2 AM $ 0.00131
+0.10%
$ 276,951 $ 991
Jul 29, 1 AM $ 0.00151
+0.21%
$ 319,033 $ 1,142
Jul 29, 12 AM $ 0.00151
+16.74%
$ 318,377 $ 1,140
Jul 28, 11 PM $ 0.00131
+1.23%
$ 275,993 $ 988
Jul 28, 10 PM $ 0.00131
+1.20%
$ 275,912 $ 988
Jul 28, 9 PM $ 0.00131
-0.04%
$ 275,912 $ 988
Jul 28, 8 PM $ 0.00131
-13.31%
$ 276,021 $ 988
Jul 28, 7 PM $ 0.00151
+1.48%
$ 318,393 $ 1,140
Jul 28, 6 PM $ 0.00149
+20.91%
$ 313,762 $ 1,502
Jul 28, 5 PM $ 0.00123
+0.10%
$ 259,497 $ 1,234
Jul 28, 4 PM $ 0.00123
+0.00%
$ 259,244 $ 1,231
Jul 28, 3 PM $ 0.00123
+0.00%
$ 259,244 $ 1,232
Jul 28, 2 PM $ 0.00123
-3.84%
$ 259,244 $ 1,236
Jul 28, 1 PM $ 0.00128
+0.10%
$ 269,608 $ 1,479
Jul 28, 12 PM $ 0.00128
+0.09%
$ 269,345 $ 1,510
Jul 28, 11 AM $ 0.00128
+0.09%
$ 269,106 $ 1,545
Jul 28, 10 AM $ 0.00127
-0.17%
$ 268,863 $ 1,547
Jul 28, 9 AM $ 0.00128
+0.06%
$ 269,320 $ 1,549
Jul 28, 8 AM $ 0.00128
-2.06%
$ 269,169 $ 1,546
Jul 28, 7 AM $ 0.0013
+2.06%
$ 274,821 $ 984
Jul 28, 6 AM $ 0.00128
-0.16%
$ 269,282 $ 1,520
Jul 28, 5 AM $ 0.00128
-0.09%
$ 269,713 $ 1,522
Jul 28, 4 AM $ 0.00128
-23.45%
$ 269,948 $ 1,524
Jul 28, 3 AM $ 0.00167
+0.32%
$ 352,471 $ 1,262
Jul 28, 2 AM $ 0.00166
+30.60%
$ 350,969 $ 1,256
Jul 28, 1 AM $ 0.00127
-0.07%
$ 268,743 $ 1,470
Jul 28, 12 AM $ 0.00127
-0.01%
$ 268,940 $ 1,471
Jul 27, 11 PM $ 0.00127
+0.01%
$ 268,977 $ 1,471
Jul 27, 10 PM $ 0.00127
-0.15%
$ 268,940 $ 1,471
Jul 27, 9 PM $ 0.0013
-20.82%
$ 274,633 $ 983
Jul 27, 8 PM $ 0.00164
-1.98%
$ 346,861 $ 1,806
Jul 27, 7 PM $ 0.00125
-1.40%
$ 263,223 $ 1,686
Jul 27, 6 PM $ 0.00127
-16.94%
$ 266,953 $ 1,649
Jul 27, 5 PM $ 0.00152
+0.01%
$ 321,381 $ 1,806
Jul 27, 4 PM $ 0.00152
+17.69%
$ 321,360 $ 1,806
Jul 27, 3 PM $ 0.00162
+0.08%
$ 342,240 $ 4,822
Jul 27, 2 PM $ 0.00162
+33.37%
$ 341,955 $ 4,998
Jul 27, 1 PM $ 0.00122
-0.01%
$ 256,390 $ 4,429
Jul 27, 12 PM $ 0.00122
-4.15%
$ 256,416 $ 4,393
Jul 27, 11 AM $ 0.00142
+0.00%
$ 299,907 $ 4,516
Jul 27, 10 AM $ 0.00142
-0.04%
$ 299,893 $ 4,516
Jul 27, 9 AM $ 0.00142
+0.03%
$ 300,012 $ 4,518
Jul 27, 8 AM $ 0.00142
+0.00%
$ 299,937 $ 4,517
Jul 27, 7 AM $ 0.00142
+0.10%
$ 299,943 $ 4,517