Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.102
-6.77%
$ 16.46 million $ 2.5 million
Aug 26, 2025 $ 0.11
+2.28%
$ 17.67 million $ 2.7 million
Aug 25, 2025 $ 0.107
-10.94%
$ 17.3 million $ 4.77 million
Aug 24, 2025 $ 0.12
-10.23%
$ 19.31 million $ 6.89 million
Aug 23, 2025 $ 0.135
+18.98%
$ 21.44 million $ 13.11 million
Aug 22, 2025 $ 0.112
+3.57%
$ 18.22 million $ 3.6 million
Aug 21, 2025 $ 0.109
-5.55%
$ 17.44 million $ 3.11 million
Aug 20, 2025 $ 0.116
+9.55%
$ 18.5 million $ 5.17 million
Aug 19, 2025 $ 0.108
-7.42%
$ 17.05 million $ 4.15 million
Aug 18, 2025 $ 0.116
-8.45%
$ 18.73 million $ 6.19 million
Aug 17, 2025 $ 0.127
+7.62%
$ 20.44 million $ 5.7 million
Aug 16, 2025 $ 0.118
-2.81%
$ 19.02 million $ 4.82 million
Aug 15, 2025 $ 0.122
+14.32%
$ 19.57 million $ 19.27 million
Aug 14, 2025 $ 0.106
-9.35%
$ 17.1 million $ 5.27 million
Aug 13, 2025 $ 0.117
+6.77%
$ 18.89 million $ 9.41 million
Aug 12, 2025 $ 0.11
-2.05%
$ 17.69 million $ 3.77 million
Aug 11, 2025 $ 0.112
-10.41%
$ 18.06 million $ 5.31 million
Aug 10, 2025 $ 0.125
-6.48%
$ 20.18 million $ 8.03 million
Aug 9, 2025 $ 0.134
+25.91%
$ 21.58 million $ 31.75 million
Aug 8, 2025 $ 0.106
+11.00%
$ 17.15 million $ 4.24 million
Aug 7, 2025 $ 0.0959
+5.03%
$ 15.44 million $ 3.42 million
Aug 6, 2025 $ 0.0913
-0.39%
$ 14.7 million $ 3.16 million
Aug 5, 2025 $ 0.0917
-2.44%
$ 14.76 million $ 2.95 million
Aug 4, 2025 $ 0.094
+1.08%
$ 15.13 million $ 4.08 million
Aug 3, 2025 $ 0.0924
+2.71%
$ 14.95 million $ 2.84 million
Aug 2, 2025 $ 0.0902
-2.05%
$ 14.48 million $ 3.33 million
Aug 1, 2025 $ 0.092
-4.32%
$ 14.83 million $ 4.04 million
Jul 31, 2025 $ 0.0962
-7.85%
$ 15.49 million $ 4.31 million
Jul 30, 2025 $ 0.104
+4.84%
$ 16.81 million $ 13.91 million
Jul 29, 2025 $ 0.0996
+4.64%
$ 16.03 million $ 5.07 million
Jul 28, 2025 $ 0.0952
-10.92%
$ 15.32 million $ 4.37 million
Jul 27, 2025 $ 0.107
+3.06%
$ 17.2 million $ 3.75 million
Jul 26, 2025 $ 0.104
-3.31%
$ 16.69 million $ 4.52 million
Jul 25, 2025 $ 0.107
+5.52%
$ 17.25 million $ 5.85 million
Jul 24, 2025 $ 0.102
-16.22%
$ 16.35 million $ 6.83 million
Jul 23, 2025 $ 0.121
+3.01%
$ 19.51 million $ 30.56 million
Jul 22, 2025 $ 0.118
+25.61%
$ 18.94 million $ 14.81 million
Jul 21, 2025 $ 0.0937
+0.08%
$ 15.08 million $ 3.59 million
Jul 20, 2025 $ 0.0936
+2.95%
$ 15.07 million $ 3.39 million
Jul 19, 2025 $ 0.0909
-1.81%
$ 14.64 million $ 3.02 million
Jul 18, 2025 $ 0.0926
-1.68%
$ 14.91 million $ 4.4 million
Jul 17, 2025 $ 0.0942
+0.28%
$ 15.17 million $ 3.74 million
Jul 16, 2025 $ 0.0939
-0.21%
$ 15.12 million $ 4.39 million
Jul 15, 2025 $ 0.0941
-3.90%
$ 15.16 million $ 4.63 million
Jul 14, 2025 $ 0.0979
-6.63%
$ 15.76 million $ 5.09 million
Jul 13, 2025 $ 0.105
-2.23%
$ 16.88 million $ 2.89 million
Jul 12, 2025 $ 0.107
-5.12%
$ 17.26 million $ 3.18 million
Jul 11, 2025 $ 0.113
-3.51%
$ 18.2 million $ 4.06 million
Jul 10, 2025 $ 0.117
+2.89%
$ 18.78 million $ 2.47 million
Jul 9, 2025 $ 0.114
+2.13%
$ 18.28 million $ 2.23 million