Jambo Historical Data

J Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0115
+1.26%
$ 1.86 million $ 909,151
Mar 6, 1 AM $ 0.0114
-1.56%
$ 1.84 million $ 906,363
Mar 6, 12 AM $ 0.0116
-0.70%
$ 1.87 million $ 895,160
Mar 5, 11 PM $ 0.0117
-0.18%
$ 1.88 million $ 904,304
Mar 5, 10 PM $ 0.0117
-0.19%
$ 1.88 million $ 918,799
Mar 5, 9 PM $ 0.0117
+0.30%
$ 1.89 million $ 934,591
Mar 5, 8 PM $ 0.0117
-0.24%
$ 1.88 million $ 941,829
Mar 5, 7 PM $ 0.0117
+0.01%
$ 1.88 million $ 932,352
Mar 5, 6 PM $ 0.0117
+0.25%
$ 1.88 million $ 926,701
Mar 5, 5 PM $ 0.0117
+0.64%
$ 1.88 million $ 937,768
Mar 5, 4 PM $ 0.0116
-0.73%
$ 1.87 million $ 941,134
Mar 5, 3 PM $ 0.0117
+0.08%
$ 1.88 million $ 950,818
Mar 5, 2 PM $ 0.0117
-0.21%
$ 1.88 million $ 961,456
Mar 5, 1 PM $ 0.0117
-0.15%
$ 1.88 million $ 971,866
Mar 5, 12 PM $ 0.0117
+0.02%
$ 1.89 million $ 987,361
Mar 5, 11 AM $ 0.0117
+0.21%
$ 1.89 million $ 1.01 million
Mar 5, 10 AM $ 0.0117
-0.16%
$ 1.88 million $ 994,072
Mar 5, 9 AM $ 0.0117
+0.13%
$ 1.88 million $ 987,215
Mar 5, 8 AM $ 0.0117
+0.07%
$ 1.88 million $ 984,500
Mar 5, 7 AM $ 0.0117
-0.79%
$ 1.88 million $ 996,192
Mar 5, 6 AM $ 0.0118
-0.08%
$ 1.9 million $ 1 million
Mar 5, 5 AM $ 0.0118
-0.08%
$ 1.9 million $ 1 million
Mar 5, 4 AM $ 0.0118
-0.52%
$ 1.9 million $ 1.04 million
Mar 5, 3 AM $ 0.0119
+0.35%
$ 1.91 million $ 1.04 million
Mar 5, 2 AM $ 0.0118
-0.42%
$ 1.9 million $ 1.04 million
Mar 5, 1 AM $ 0.0119
-1.40%
$ 1.91 million $ 1.01 million
Mar 5, 12 AM $ 0.012
-1.09%
$ 1.94 million $ 1.02 million
Mar 4, 11 PM $ 0.0122
-0.29%
$ 1.96 million $ 1.03 million
Mar 4, 10 PM $ 0.0122
+0.66%
$ 1.96 million $ 1.03 million
Mar 4, 9 PM $ 0.0121
-0.20%
$ 1.95 million $ 1.02 million
Mar 4, 8 PM $ 0.0121
+0.15%
$ 1.96 million $ 1.02 million
Mar 4, 7 PM $ 0.0121
+0.76%
$ 1.95 million $ 1.03 million
Mar 4, 6 PM $ 0.012
+0.15%
$ 1.94 million $ 1.05 million
Mar 4, 5 PM $ 0.012
-0.66%
$ 1.94 million $ 1.04 million
Mar 4, 4 PM $ 0.0121
+0.07%
$ -- $ 1.04 million
Mar 4, 1 PM $ 0.0121
+0.49%
$ 1.95 million $ 1.02 million
Mar 4, 12 PM $ 0.0121
+1.25%
$ 1.94 million $ 995,446
Mar 4, 11 AM $ 0.0119
-0.30%
$ 1.92 million $ 979,455
Mar 4, 9 AM $ 0.0119
+0.15%
$ 1.92 million $ 1.04 million
Mar 4, 8 AM $ 0.0119
+0.69%
$ 1.92 million $ 1.04 million
Mar 4, 7 AM $ 0.0118
+0.18%
$ 1.9 million $ 1.03 million
Mar 4, 6 AM $ 0.0118
-0.07%
$ 1.9 million $ 1.02 million
Mar 4, 5 AM $ 0.0118
+0.03%
$ 1.9 million $ 1.02 million
Mar 4, 4 AM $ 0.0118
+0.18%
$ 1.9 million $ 994,429
Mar 4, 3 AM $ 0.0118
-0.25%
$ 1.9 million $ 1 million
Mar 4, 2 AM $ 0.0118
-0.10%
$ 1.9 million $ 1 million
Mar 4, 1 AM $ 0.0118
+0.33%
$ 1.9 million $ 1.01 million
Mar 4, 12 AM $ 0.0118
-0.71%
$ 1.9 million $ 1 million
Mar 3, 11 PM $ 0.0119
+0.81%
$ 1.91 million $ 1.02 million
Mar 3, 10 PM $ 0.0118
-0.01%
$ 1.9 million $ 1.03 million