Jambo Historical Data

J Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0108
-0.39%
$ 1.74 million $ 735,612
Mar 8, 2 AM $ 0.0109
-1.30%
$ 1.75 million $ 733,071
Mar 8, 1 AM $ 0.011
+0.22%
$ 1.77 million $ 733,345
Mar 8, 12 AM $ 0.011
-0.25%
$ 1.77 million $ 729,217
Mar 7, 11 PM $ 0.011
-0.12%
$ 1.77 million $ 718,407
Mar 7, 10 PM $ 0.011
-0.70%
$ 1.78 million $ 744,770
Mar 7, 9 PM $ 0.0111
+0.11%
$ 1.79 million $ 761,661
Mar 7, 8 PM $ 0.0111
+0.04%
$ 1.79 million $ 757,043
Mar 7, 7 PM $ 0.0111
+0.03%
$ 1.79 million $ 751,489
Mar 7, 6 PM $ 0.0111
+0.14%
$ 1.79 million $ 757,342
Mar 7, 5 PM $ 0.0111
-0.24%
$ 1.78 million $ 771,923
Mar 7, 4 PM $ 0.0111
+0.49%
$ 1.79 million $ 802,877
Mar 7, 3 PM $ 0.0111
-0.09%
$ 1.78 million $ 810,272
Mar 7, 2 PM $ 0.0111
+0.53%
$ 1.78 million $ 822,916
Mar 7, 1 PM $ 0.011
-0.16%
$ 1.77 million $ 872,273
Mar 7, 12 PM $ 0.011
+0.11%
$ 1.77 million $ 878,126
Mar 7, 11 AM $ 0.011
+0.05%
$ 1.77 million $ 893,434
Mar 7, 10 AM $ 0.011
+0.03%
$ 1.77 million $ 884,175
Mar 7, 9 AM $ 0.011
+0.18%
$ 1.77 million $ 869,170
Mar 7, 8 AM $ 0.011
+0.14%
$ 1.77 million $ 860,399
Mar 7, 7 AM $ 0.011
-1.05%
$ 1.76 million $ 860,650
Mar 7, 6 AM $ 0.0111
+0.12%
$ 1.78 million $ 858,192
Mar 7, 5 AM $ 0.0111
-0.70%
$ 1.78 million $ 868,299
Mar 7, 4 AM $ 0.0111
-0.51%
$ 1.79 million $ 862,627
Mar 7, 3 AM $ 0.0112
+0.91%
$ 1.8 million $ 883,212
Mar 7, 2 AM $ 0.0111
-0.04%
$ 1.79 million $ 885,330
Mar 7, 1 AM $ 0.0111
-0.62%
$ 1.79 million $ 885,598
Mar 7, 12 AM $ 0.0112
-0.87%
$ 1.8 million $ 918,821
Mar 6, 11 PM $ 0.0113
+0.67%
$ 1.81 million $ 921,686
Mar 6, 10 PM $ 0.0112
-0.28%
$ 1.8 million $ 902,598
Mar 6, 9 PM $ 0.0112
-0.49%
$ 1.81 million $ 885,285
Mar 6, 8 PM $ 0.0113
-0.36%
$ 1.82 million $ 874,818
Mar 6, 7 PM $ 0.0113
-0.70%
$ 1.82 million $ 877,636
Mar 6, 6 PM $ 0.0114
-0.17%
$ 1.84 million $ 872,274
Mar 6, 5 PM $ 0.0114
+2.94%
$ 1.84 million $ 851,986
Mar 6, 4 PM $ 0.0111
+2.68%
$ 1.79 million $ 820,995
Mar 6, 3 PM $ 0.0108
-0.52%
$ 1.74 million $ 806,967
Mar 6, 2 PM $ 0.0109
-4.49%
$ 1.75 million $ 803,594
Mar 6, 1 PM $ 0.0114
-0.11%
$ 1.83 million $ 759,310
Mar 6, 12 PM $ 0.0114
-0.21%
$ 1.83 million $ 770,391
Mar 6, 11 AM $ 0.0114
-0.78%
$ 1.84 million $ 774,838
Mar 6, 10 AM $ 0.0115
+0.41%
$ 1.85 million $ 793,131
Mar 6, 9 AM $ 0.0115
-0.14%
$ 1.84 million $ 814,824
Mar 6, 8 AM $ 0.0115
+0.06%
$ 1.85 million $ 852,668
Mar 6, 7 AM $ 0.0115
-0.06%
$ 1.85 million $ 870,908
Mar 6, 6 AM $ 0.0115
+0.41%
$ 1.85 million $ 890,684
Mar 6, 5 AM $ 0.0114
-0.36%
$ 1.84 million $ 886,891
Mar 6, 4 AM $ 0.0115
-0.11%
$ 1.85 million $ 904,731
Mar 6, 3 AM $ 0.0115
-0.63%
$ 1.85 million $ 894,399
Mar 6, 2 AM $ 0.0115
+1.26%
$ 1.86 million $ 909,151