Jambo Historical Data

J Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0107
+0.46%
$ 1.72 million $ 799,760
Mar 10, 3 AM $ 0.0106
-0.06%
$ 1.71 million $ 797,269
Mar 10, 2 AM $ 0.0106
+0.63%
$ 1.71 million $ 814,978
Mar 10, 1 AM $ 0.0106
-0.67%
$ 1.7 million $ 811,948
Mar 10, 12 AM $ 0.0106
+0.67%
$ 1.71 million $ 821,117
Mar 9, 11 PM $ 0.0106
-0.10%
$ 1.7 million $ 832,559
Mar 9, 10 PM $ 0.0106
+0.05%
$ 1.7 million $ 832,784
Mar 9, 9 PM $ 0.0106
-0.17%
$ 1.7 million $ 826,923
Mar 9, 8 PM $ 0.0106
-0.08%
$ 1.71 million $ 829,512
Mar 9, 7 PM $ 0.0106
+0.23%
$ 1.71 million $ 826,766
Mar 9, 6 PM $ 0.0106
-0.10%
$ 1.7 million $ 836,379
Mar 9, 5 PM $ 0.0106
-0.35%
$ 1.71 million $ 838,417
Mar 9, 4 PM $ 0.0106
-1.47%
$ 1.71 million $ 851,682
Mar 9, 3 PM $ 0.0108
+2.80%
$ 1.74 million $ 845,318
Mar 9, 2 PM $ 0.0105
-0.03%
$ 1.69 million $ 824,462
Mar 9, 1 PM $ 0.0105
-0.26%
$ 1.69 million $ 811,370
Mar 9, 12 PM $ 0.0105
-0.06%
$ 1.7 million $ 808,903
Mar 9, 11 AM $ 0.0105
+0.58%
$ 1.7 million $ 795,570
Mar 9, 10 AM $ 0.0105
-0.38%
$ 1.69 million $ 785,600
Mar 9, 9 AM $ 0.0105
-0.84%
$ 1.69 million $ 784,877
Mar 9, 8 AM $ 0.0106
+0.83%
$ 1.71 million $ 800,440
Mar 9, 7 AM $ 0.0105
-0.74%
$ 1.69 million $ 834,666
Mar 9, 6 AM $ 0.0106
+0.29%
$ 1.71 million $ 837,411
Mar 9, 5 AM $ 0.0106
+0.50%
$ 1.7 million $ 825,769
Mar 9, 4 AM $ 0.0105
+0.55%
$ 1.69 million $ 806,701
Mar 9, 3 AM $ 0.0105
+1.38%
$ 1.68 million $ 813,422
Mar 9, 2 AM $ 0.0103
-1.99%
$ 1.66 million $ 796,349
Mar 9, 1 AM $ 0.0105
+0.01%
$ 1.69 million $ 797,291
Mar 9, 12 AM $ 0.0105
+0.05%
$ 1.69 million $ 797,076
Mar 8, 11 PM $ 0.0105
+0.06%
$ 1.69 million $ 798,041
Mar 8, 10 PM $ 0.0105
-0.62%
$ 1.69 million $ 777,958
Mar 8, 9 PM $ 0.0106
+0.42%
$ 1.7 million $ 764,626
Mar 8, 8 PM $ 0.0105
+0.32%
$ 1.7 million $ 768,552
Mar 8, 7 PM $ 0.0105
+0.93%
$ 1.69 million $ 767,883
Mar 8, 6 PM $ 0.0104
-0.08%
$ 1.67 million $ 765,237
Mar 8, 5 PM $ 0.0104
-0.40%
$ 1.68 million $ 762,207
Mar 8, 4 PM $ 0.0104
-0.82%
$ 1.68 million $ 773,404
Mar 8, 3 PM $ 0.0105
-0.46%
$ 1.7 million $ 781,937
Mar 8, 2 PM $ 0.0106
-0.18%
$ 1.7 million $ 784,922
Mar 8, 1 PM $ 0.0106
-0.03%
$ 1.71 million $ 797,521
Mar 8, 12 PM $ 0.0106
+0.95%
$ 1.71 million $ 795,230
Mar 8, 11 AM $ 0.0105
-0.53%
$ 1.69 million $ 788,027
Mar 8, 10 AM $ 0.0106
+0.49%
$ 1.7 million $ 801,191
Mar 8, 9 AM $ 0.0105
+0.16%
$ 1.69 million $ 808,725
Mar 8, 8 AM $ 0.0105
-1.61%
$ 1.69 million $ 788,874
Mar 8, 7 AM $ 0.0107
-0.27%
$ 1.72 million $ 743,263
Mar 8, 6 AM $ 0.0107
-0.80%
$ 1.72 million $ 738,900
Mar 8, 5 AM $ 0.0108
-0.19%
$ 1.74 million $ 732,769
Mar 8, 4 AM $ 0.0108
-0.27%
$ 1.74 million $ 739,923
Mar 8, 3 AM $ 0.0108
-0.39%
$ 1.74 million $ 735,612