Jambo Historical Data

J Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0155
+36.18%
$ 2.49 million $ 3.77 million
Mar 12, 4 AM $ 0.0114
+7.29%
$ 1.83 million $ 1.26 million
Mar 12, 3 AM $ 0.0106
-0.74%
$ 1.71 million $ 974,659
Mar 12, 2 AM $ 0.0107
+0.84%
$ 1.72 million $ 963,873
Mar 12, 1 AM $ 0.0106
-0.04%
$ 1.71 million $ 938,924
Mar 12, 12 AM $ 0.0106
-0.01%
$ 1.71 million $ 916,706
Mar 11, 11 PM $ 0.0106
-0.08%
$ 1.71 million $ 930,249
Mar 11, 10 PM $ 0.0106
-1.66%
$ 1.71 million $ 917,379
Mar 11, 9 PM $ 0.0108
-0.33%
$ 1.74 million $ 926,480
Mar 11, 8 PM $ 0.0108
+0.09%
$ 1.74 million $ 924,580
Mar 11, 7 PM $ 0.0108
-0.10%
$ 1.74 million $ 898,284
Mar 11, 6 PM $ 0.0108
-0.68%
$ 1.74 million $ 878,005
Mar 11, 5 PM $ 0.0109
-2.30%
$ 1.75 million $ 857,622
Mar 11, 4 PM $ 0.0112
+6.17%
$ 1.8 million $ 796,405
Mar 11, 3 PM $ 0.0105
-0.92%
$ 1.69 million $ 668,310
Mar 11, 2 PM $ 0.0106
-0.33%
$ 1.71 million $ 658,085
Mar 11, 1 PM $ 0.0106
+1.98%
$ 1.71 million $ 661,328
Mar 11, 12 PM $ 0.0104
+0.28%
$ 1.68 million $ 658,974
Mar 11, 11 AM $ 0.0104
-0.57%
$ 1.68 million $ 670,469
Mar 11, 10 AM $ 0.0105
-0.26%
$ 1.68 million $ 662,263
Mar 11, 9 AM $ 0.0105
-0.14%
$ 1.69 million $ 662,732
Mar 11, 8 AM $ 0.0105
-0.46%
$ 1.69 million $ 660,178
Mar 11, 7 AM $ 0.0106
-0.56%
$ 1.7 million $ 664,815
Mar 11, 6 AM $ 0.0106
+0.19%
$ 1.71 million $ 684,708
Mar 11, 5 AM $ 0.0106
-0.08%
$ 1.71 million $ 688,384
Mar 11, 4 AM $ 0.0106
-0.51%
$ 1.71 million $ 667,121
Mar 11, 3 AM $ 0.0107
+0.39%
$ 1.72 million $ 655,500
Mar 11, 2 AM $ 0.0106
-0.39%
$ 1.71 million $ 649,185
Mar 11, 1 AM $ 0.0107
+0.30%
$ 1.72 million $ 680,906
Mar 11, 12 AM $ 0.0106
-0.64%
$ 1.71 million $ 697,810
Mar 10, 11 PM $ 0.0107
-0.20%
$ 1.72 million $ 687,825
Mar 10, 10 PM $ 0.0107
+0.03%
$ 1.72 million $ 685,636
Mar 10, 9 PM $ 0.0107
-0.55%
$ 1.72 million $ 688,240
Mar 10, 8 PM $ 0.0108
+0.33%
$ 1.73 million $ 690,459
Mar 10, 7 PM $ 0.0107
-0.11%
$ 1.73 million $ 711,270
Mar 10, 6 PM $ 0.0107
-0.34%
$ 1.73 million $ 715,297
Mar 10, 5 PM $ 0.0108
+0.41%
$ 1.74 million $ 729,190
Mar 10, 4 PM $ 0.0107
-0.47%
$ 1.73 million $ 727,740
Mar 10, 3 PM $ 0.0108
+0.68%
$ 1.74 million $ 755,240
Mar 10, 2 PM $ 0.0107
+0.44%
$ 1.73 million $ 779,128
Mar 10, 1 PM $ 0.0107
-0.57%
$ 1.72 million $ 780,282
Mar 10, 12 PM $ 0.0107
-0.64%
$ 1.73 million $ 788,242
Mar 10, 11 AM $ 0.0108
-0.92%
$ 1.74 million $ 792,797
Mar 10, 10 AM $ 0.0109
-0.15%
$ 1.76 million $ 806,574
Mar 10, 9 AM $ 0.0109
+0.46%
$ 1.76 million $ 805,186
Mar 10, 8 AM $ 0.0109
-0.63%
$ 1.75 million $ 799,010
Mar 10, 7 AM $ 0.0109
+2.06%
$ 1.76 million $ 791,800
Mar 10, 6 AM $ 0.0107
+0.37%
$ 1.73 million $ 779,748
Mar 10, 5 AM $ 0.0107
-0.07%
$ 1.72 million $ 781,551
Mar 10, 4 AM $ 0.0107
+0.46%
$ 1.72 million $ 799,760