Jambo Historical Data

J Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0111
+1.03%
$ 1.79 million $ 770,240
Mar 16, 6 AM $ 0.011
+0.36%
$ 1.77 million $ 746,343
Mar 16, 5 AM $ 0.011
+0.06%
$ 1.77 million $ 737,368
Mar 16, 4 AM $ 0.011
-0.72%
$ 1.77 million $ 741,259
Mar 16, 3 AM $ 0.011
+1.44%
$ 1.78 million $ 757,188
Mar 16, 2 AM $ 0.0109
-0.58%
$ 1.75 million $ 732,334
Mar 16, 1 AM $ 0.011
+0.45%
$ 1.76 million $ 720,522
Mar 16, 12 AM $ 0.0109
+0.18%
$ 1.76 million $ 740,567
Mar 15, 11 PM $ 0.0109
+0.01%
$ 1.75 million $ 743,967
Mar 15, 10 PM $ 0.0109
+0.13%
$ 1.75 million $ 745,026
Mar 15, 9 PM $ 0.0109
-0.08%
$ 1.75 million $ 708,360
Mar 15, 8 PM $ 0.0109
-0.97%
$ 1.75 million $ 708,787
Mar 15, 7 PM $ 0.011
+0.28%
$ 1.77 million $ 707,553
Mar 15, 6 PM $ 0.011
-0.18%
$ 1.76 million $ 733,290
Mar 15, 5 PM $ 0.011
-0.14%
$ 1.77 million $ 770,895
Mar 15, 4 PM $ 0.011
+0.32%
$ 1.77 million $ 785,835
Mar 15, 3 PM $ 0.011
-0.26%
$ 1.76 million $ 847,486
Mar 15, 2 PM $ 0.011
-0.05%
$ 1.77 million $ 866,840
Mar 15, 1 PM $ 0.011
+1.83%
$ 1.77 million $ 869,163
Mar 15, 12 PM $ 0.0108
-0.27%
$ 1.74 million $ 842,284
Mar 15, 11 AM $ 0.0108
-0.91%
$ 1.74 million $ 844,841
Mar 15, 10 AM $ 0.0109
-0.46%
$ 1.76 million $ 803,476
Mar 15, 9 AM $ 0.011
-0.10%
$ 1.77 million $ 798,859
Mar 15, 8 AM $ 0.011
-0.18%
$ 1.77 million $ 817,675
Mar 15, 7 AM $ 0.011
-0.46%
$ 1.77 million $ 816,696
Mar 15, 6 AM $ 0.0111
-0.09%
$ 1.78 million $ 831,185
Mar 15, 5 AM $ 0.0111
+1.67%
$ 1.78 million $ 852,178
Mar 15, 4 AM $ 0.0109
-0.22%
$ 1.75 million $ 848,192
Mar 15, 3 AM $ 0.0109
+0.04%
$ 1.76 million $ 860,833
Mar 15, 2 AM $ 0.0109
-0.19%
$ 1.75 million $ 887,561
Mar 15, 1 AM $ 0.0109
-0.65%
$ 1.76 million $ 936,006
Mar 15, 12 AM $ 0.011
-0.24%
$ 1.77 million $ 977,175
Mar 14, 11 PM $ 0.011
-0.33%
$ 1.77 million $ 1.06 million
Mar 14, 10 PM $ 0.0111
+0.06%
$ 1.78 million $ 1.2 million
Mar 14, 9 PM $ 0.011
-0.26%
$ 1.78 million $ 1.23 million
Mar 14, 8 PM $ 0.0111
-0.25%
$ 1.78 million $ 1.25 million
Mar 14, 7 PM $ 0.0111
-0.06%
$ 1.79 million $ 1.27 million
Mar 14, 6 PM $ 0.0111
+1.39%
$ 1.79 million $ 1.27 million
Mar 14, 5 PM $ 0.011
-0.38%
$ 1.76 million $ 1.27 million
Mar 14, 4 PM $ 0.011
-1.30%
$ 1.77 million $ 1.28 million
Mar 14, 3 PM $ 0.0111
+0.37%
$ 1.79 million $ 1.26 million
Mar 14, 2 PM $ 0.0111
-0.20%
$ 1.79 million $ 1.28 million
Mar 14, 1 PM $ 0.0111
-0.05%
$ 1.79 million $ 1.33 million
Mar 14, 12 PM $ 0.0111
+0.66%
$ 1.79 million $ 1.4 million
Mar 14, 11 AM $ 0.0111
+0.14%
$ 1.78 million $ 1.46 million
Mar 14, 10 AM $ 0.011
-1.15%
$ 1.78 million $ 1.58 million
Mar 14, 9 AM $ 0.0112
-0.60%
$ 1.8 million $ 1.57 million
Mar 14, 8 AM $ 0.0112
-0.56%
$ 1.81 million $ 1.6 million
Mar 14, 7 AM $ 0.0113
+0.92%
$ 1.82 million $ 1.65 million
Mar 14, 6 AM $ 0.0112
+0.24%
$ 1.8 million $ 1.71 million