Jambo Historical Data

J Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.011
-0.30%
$ 1.78 million $ 735,523
Mar 18, 7 AM $ 0.0111
+0.06%
$ 1.78 million $ 746,230
Mar 18, 6 AM $ 0.0111
+0.07%
$ 1.79 million $ 801,590
Mar 18, 5 AM $ 0.0111
+0.51%
$ 1.78 million $ 832,223
Mar 18, 4 AM $ 0.011
+0.03%
$ 1.77 million $ 840,319
Mar 18, 3 AM $ 0.011
-0.01%
$ 1.77 million $ 859,260
Mar 18, 2 AM $ 0.011
+0.89%
$ 1.77 million $ 893,609
Mar 18, 1 AM $ 0.0109
-1.19%
$ 1.76 million $ 891,212
Mar 18, 12 AM $ 0.011
-0.26%
$ 1.78 million $ 867,744
Mar 17, 11 PM $ 0.0111
-0.22%
$ 1.78 million $ 869,088
Mar 17, 10 PM $ 0.0111
+0.51%
$ 1.79 million $ 872,843
Mar 17, 9 PM $ 0.011
-0.20%
$ 1.78 million $ 868,034
Mar 17, 8 PM $ 0.0111
+0.08%
$ 1.78 million $ 886,881
Mar 17, 7 PM $ 0.0111
+0.20%
$ 1.78 million $ 896,066
Mar 17, 6 PM $ 0.011
+0.16%
$ 1.78 million $ 918,964
Mar 17, 5 PM $ 0.011
+0.22%
$ 1.77 million $ 940,720
Mar 17, 4 PM $ 0.011
-0.10%
$ 1.77 million $ 944,827
Mar 17, 3 PM $ 0.011
-0.18%
$ 1.77 million $ 947,065
Mar 17, 2 PM $ 0.011
+0.24%
$ 1.77 million $ 944,082
Mar 17, 1 PM $ 0.011
-0.46%
$ 1.77 million $ 941,322
Mar 17, 12 PM $ 0.011
+0.17%
$ 1.78 million $ 920,748
Mar 17, 11 AM $ 0.011
-0.31%
$ 1.78 million $ 919,374
Mar 17, 10 AM $ 0.0111
-0.78%
$ 1.78 million $ 946,504
Mar 17, 9 AM $ 0.0111
+0.11%
$ 1.79 million $ 942,157
Mar 17, 8 AM $ 0.0111
-0.62%
$ 1.79 million $ 944,449
Mar 17, 7 AM $ 0.0112
-2.01%
$ 1.8 million $ 936,613
Mar 17, 6 AM $ 0.0114
+1.42%
$ 1.84 million $ 889,821
Mar 17, 5 AM $ 0.0113
+1.31%
$ 1.82 million $ 873,458
Mar 17, 4 AM $ 0.0111
+0.22%
$ 1.79 million $ 856,944
Mar 17, 3 AM $ 0.0111
+0.92%
$ 1.79 million $ 821,099
Mar 17, 2 AM $ 0.011
-0.27%
$ 1.77 million $ 798,255
Mar 17, 1 AM $ 0.011
+0.04%
$ 1.78 million $ 812,096
Mar 17, 12 AM $ 0.011
-0.43%
$ 1.78 million $ 832,682
Mar 16, 11 PM $ 0.0111
-0.10%
$ 1.78 million $ 828,330
Mar 16, 10 PM $ 0.0111
-0.14%
$ 1.79 million $ 821,376
Mar 16, 9 PM $ 0.0111
+1.15%
$ 1.79 million $ 846,939
Mar 16, 8 PM $ 0.011
+0.13%
$ 1.77 million $ 815,246
Mar 16, 7 PM $ 0.011
-0.36%
$ 1.77 million $ 813,091
Mar 16, 6 PM $ 0.011
+0.11%
$ 1.77 million $ 796,063
Mar 16, 5 PM $ 0.011
-0.04%
$ 1.77 million $ 774,769
Mar 16, 4 PM $ 0.011
+0.28%
$ 1.77 million $ 752,432
Mar 16, 3 PM $ 0.011
-1.12%
$ 1.77 million $ 744,054
Mar 16, 2 PM $ 0.0111
-0.29%
$ 1.79 million $ 736,670
Mar 16, 1 PM $ 0.0111
+0.50%
$ 1.79 million $ 716,813
Mar 16, 12 PM $ 0.0111
-0.03%
$ 1.78 million $ 730,407
Mar 16, 11 AM $ 0.0111
-0.60%
$ 1.78 million $ 734,165
Mar 16, 10 AM $ 0.0111
+0.50%
$ 1.79 million $ 756,443
Mar 16, 9 AM $ 0.0111
+0.05%
$ 1.78 million $ 788,494
Mar 16, 8 AM $ 0.0111
-0.40%
$ 1.78 million $ 771,801
Mar 16, 7 AM $ 0.0111
+1.03%
$ 1.79 million $ 770,240