Jambo Historical Data

J Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0104
+0.53%
$ 1.67 million $ 1.43 million
Mar 22, 9 AM $ 0.0103
+0.09%
$ 1.66 million $ 1.82 million
Mar 22, 8 AM $ 0.0103
-0.56%
$ 1.66 million $ 1.81 million
Mar 22, 7 AM $ 0.0103
+0.58%
$ 1.67 million $ 1.79 million
Mar 22, 6 AM $ 0.0103
-0.37%
$ 1.66 million $ 1.79 million
Mar 22, 5 AM $ 0.0103
-0.51%
$ 1.66 million $ 1.78 million
Mar 22, 4 AM $ 0.0104
-0.74%
$ 1.67 million $ 1.78 million
Mar 22, 3 AM $ 0.0104
+0.54%
$ 1.68 million $ 1.76 million
Mar 22, 2 AM $ 0.0104
+0.06%
$ 1.67 million $ 1.75 million
Mar 22, 1 AM $ 0.0104
-0.39%
$ 1.67 million $ 1.75 million
Mar 22, 12 AM $ 0.0104
-1.39%
$ 1.68 million $ 1.73 million
Mar 21, 11 PM $ 0.0106
-0.44%
$ 1.7 million $ 1.7 million
Mar 21, 10 PM $ 0.0106
-0.31%
$ 1.71 million $ 1.7 million
Mar 21, 9 PM $ 0.0107
-0.31%
$ 1.72 million $ 1.69 million
Mar 21, 8 PM $ 0.0107
-1.06%
$ 1.72 million $ 1.67 million
Mar 21, 7 PM $ 0.0108
-0.30%
$ 1.74 million $ 1.66 million
Mar 21, 6 PM $ 0.0108
-0.72%
$ 1.74 million $ 1.64 million
Mar 21, 5 PM $ 0.0109
-0.36%
$ 1.76 million $ 1.61 million
Mar 21, 4 PM $ 0.011
+3.21%
$ 1.76 million $ 1.58 million
Mar 21, 3 PM $ 0.0106
-0.81%
$ 1.71 million $ 1.44 million
Mar 21, 2 PM $ 0.0107
-0.55%
$ 1.72 million $ 1.44 million
Mar 21, 1 PM $ 0.0108
-0.63%
$ 1.73 million $ 1.42 million
Mar 21, 12 PM $ 0.0108
+1.24%
$ 1.74 million $ 1.32 million
Mar 21, 11 AM $ 0.0107
-8.60%
$ 1.72 million $ 1.23 million
Mar 21, 10 AM $ 0.0117
+14.93%
$ 1.88 million $ 925,544
Mar 21, 9 AM $ 0.0102
-0.03%
$ 1.64 million $ 545,306
Mar 21, 8 AM $ 0.0102
+0.00%
$ 1.64 million $ 558,663
Mar 21, 7 AM $ 0.0102
-0.02%
$ 1.64 million $ 569,970
Mar 21, 6 AM $ 0.0102
-0.01%
$ 1.64 million $ 577,290
Mar 21, 5 AM $ 0.0102
-0.48%
$ 1.64 million $ 577,962
Mar 21, 4 AM $ 0.0102
-0.29%
$ 1.65 million $ 577,051
Mar 21, 3 AM $ 0.0103
+0.03%
$ 1.65 million $ 586,330
Mar 21, 2 AM $ 0.0103
-0.41%
$ 1.65 million $ 594,889
Mar 21, 1 AM $ 0.0103
+0.55%
$ 1.65 million $ 608,854
Mar 21, 12 AM $ 0.0102
-0.69%
$ 1.65 million $ 611,179
Mar 20, 11 PM $ 0.0103
+0.06%
$ 1.66 million $ 608,939
Mar 20, 10 PM $ 0.0103
-0.11%
$ 1.66 million $ 605,318
Mar 20, 9 PM $ 0.0103
-0.13%
$ 1.66 million $ 616,116
Mar 20, 8 PM $ 0.0103
+0.07%
$ 1.66 million $ 617,238
Mar 20, 7 PM $ 0.0103
+0.01%
$ 1.66 million $ 616,991
Mar 20, 6 PM $ 0.0103
+0.02%
$ 1.66 million $ 629,070
Mar 20, 5 PM $ 0.0103
+0.50%
$ 1.66 million $ 629,034
Mar 20, 4 PM $ 0.0102
-0.35%
$ 1.65 million $ 627,121
Mar 20, 3 PM $ 0.0103
-0.30%
$ 1.66 million $ 677,588
Mar 20, 2 PM $ 0.0103
+0.00%
$ 1.66 million $ 683,064
Mar 20, 1 PM $ 0.0103
+0.06%
$ 1.66 million $ 689,290
Mar 20, 12 PM $ 0.0103
+0.01%
$ 1.66 million $ 669,768
Mar 20, 11 AM $ 0.0103
-0.37%
$ 1.66 million $ 662,977
Mar 20, 10 AM $ 0.0103
+0.20%
$ 1.67 million $ 640,607
Mar 20, 9 AM $ 0.0103
-0.06%
$ 1.66 million $ 616,503