Jambo Historical Data

J Page 7
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00118
+0.00%
$ 248,909 $ 1,880
12:08 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:07 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:06 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:05 PM $ 0.00118
+0.00%
$ 248,909 $ 1,883
12:04 PM $ 0.00118
+0.00%
$ 248,895 $ 1,883
12:03 PM $ 0.00118
+0.00%
$ 248,895 $ 1,883
12:02 PM $ 0.00118
-0.22%
$ 248,895 $ 1,883
12:01 PM $ 0.00118
+0.00%
$ 248,895 $ 1,887
12:00 PM $ 0.00118
+0.00%
$ 248,895 $ 1,887
11:59 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887
11:58 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887
11:57 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887
11:56 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887
11:55 AM $ 0.00118
+0.00%
$ 249,436 $ 1,887
11:54 AM $ 0.00118
+0.00%
$ 249,430 $ 1,887
11:53 AM $ 0.00118
+0.03%
$ 249,430 $ 1,887
11:52 AM $ 0.00118
+0.00%
$ 249,430 $ 1,907
11:51 AM $ 0.00118
+0.00%
$ 249,430 $ 1,907
11:50 AM $ 0.00118
+0.00%
$ 249,430 $ 1,907
11:49 AM $ 0.00118
+0.00%
$ 249,359 $ 1,907
11:48 AM $ 0.00118
+0.00%
$ 249,359 $ 1,907
11:47 AM $ 0.00118
+0.00%
$ 249,359 $ 1,907
11:46 AM $ 0.00118
+0.00%
$ 249,359 $ 1,907
11:45 AM $ 0.00118
+0.00%
$ 249,359 $ 1,907
11:44 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:43 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:42 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:41 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:40 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:39 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:38 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:37 AM $ 0.00118
+0.01%
$ 249,362 $ 1,907
11:36 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:35 AM $ 0.00118
+0.00%
$ 249,362 $ 1,907
11:34 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:33 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:32 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:31 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:30 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:29 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:28 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:27 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:26 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:25 AM $ 0.00118
+0.00%
$ 249,346 $ 1,907
11:24 AM $ 0.00118
+0.00%
$ 249,352 $ 1,907
11:23 AM $ 0.00118
+0.00%
$ 249,352 $ 1,907
11:22 AM $ 0.00118
+0.00%
$ 249,352 $ 1,907
11:21 AM $ 0.00118
+0.00%
$ 249,352 $ 1,954
11:20 AM $ 0.00118
+0.00%
$ 249,352 $ 2,016