Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00104
-0.13%
$ 219,336 $ 1,233
Jul 31, 8 AM $ 0.00104
-0.02%
$ 219,615 $ 1,234
Jul 31, 7 AM $ 0.00104
-0.04%
$ 219,652 $ 1,235
Jul 31, 6 AM $ 0.00104
+1.11%
$ 219,751 $ 1,235
Jul 31, 5 AM $ 0.00103
+0.07%
$ 217,334 $ 1,683
Jul 31, 4 AM $ 0.00103
-0.05%
$ 217,185 $ 1,684
Jul 31, 3 AM $ 0.00103
+0.06%
$ 217,290 $ 1,687
Jul 31, 2 AM $ 0.00103
+0.15%
$ 217,159 $ 1,686
Jul 31, 1 AM $ 0.00103
-0.02%
$ 216,840 $ 1,684
Jul 31, 12 AM $ 0.00103
+0.00%
$ 216,887 $ 1,680
Jul 30, 11 PM $ 0.00103
-24.45%
$ 216,887 $ 1,680
Jul 30, 10 PM $ 0.00136
-0.04%
$ 287,165 $ 1,920
Jul 30, 9 PM $ 0.00136
+1.45%
$ 287,266 $ 1,920
Jul 30, 8 PM $ 0.00134
+10.35%
$ 283,172 $ 1,900
Jul 30, 7 PM $ 0.00122
-2.28%
$ 256,610 $ 1,746
Jul 30, 6 PM $ 0.00124
-10.09%
$ 262,603 $ 943
Jul 30, 5 PM $ 0.00138
+0.08%
$ 292,198 $ 1,049
Jul 30, 4 PM $ 0.00138
-4.37%
$ 291,972 $ 1,048
Jul 30, 3 PM $ 0.00145
+0.02%
$ 305,321 $ 2,179
Jul 30, 2 PM $ 0.00145
+37.75%
$ 305,258 $ 2,178
Jul 30, 1 PM $ 0.00105
-3.38%
$ 221,606 $ 1,872
Jul 30, 12 PM $ 0.00109
-29.22%
$ 228,993 $ 822
Jul 30, 11 AM $ 0.00153
-0.10%
$ 323,561 $ 1,162
Jul 30, 10 AM $ 0.00154
+2.92%
$ 324,023 $ 1,163
Jul 30, 9 AM $ 0.00149
+0.16%
$ 314,833 $ 2,201
Jul 30, 8 AM $ 0.00149
-2.64%
$ 314,339 $ 2,264
Jul 30, 7 AM $ 0.00153
+0.01%
$ 322,952 $ 1,160
Jul 30, 6 AM $ 0.00153
-1.50%
$ 322,905 $ 1,159
Jul 30, 5 AM $ 0.00155
+62.73%
$ 327,846 $ 1,177
Jul 30, 4 AM $ 0.00142
+0.01%
$ 299,347 $ 1,834
Jul 30, 3 AM $ 0.00142
-0.05%
$ 299,309 $ 1,831
Jul 30, 2 AM $ 0.00142
+0.00%
$ 299,451 $ 1,833
Jul 30, 1 AM $ 0.00145
+0.10%
$ 306,834 $ 1,098
Jul 30, 12 AM $ 0.00145
-0.03%
$ 306,533 $ 1,097
Jul 29, 11 PM $ 0.00145
+0.08%
$ 306,626 $ 1,098
Jul 29, 10 PM $ 0.00145
-0.04%
$ 306,565 $ 1,097
Jul 29, 9 PM $ 0.00145
+2.45%
$ 306,678 $ 1,872
Jul 29, 8 PM $ 0.00142
+7.70%
$ 299,092 $ 1,871
Jul 29, 7 PM $ 0.00128
+1.64%
$ 270,367 $ 1,356
Jul 29, 6 PM $ 0.00126
+0.64%
$ 266,008 $ 1,187
Jul 29, 5 PM $ 0.00125
-7.33%
$ 264,315 $ 1,338
Jul 29, 4 PM $ 0.00135
+0.05%
$ 285,208 $ 1,380
Jul 29, 3 PM $ 0.00135
-0.02%
$ 285,054 $ 1,379
Jul 29, 2 PM $ 0.00135
-0.01%
$ 285,115 $ 1,379
Jul 29, 1 PM $ 0.00135
+0.09%
$ 285,132 $ 1,390
Jul 29, 12 PM $ 0.00135
-0.08%
$ 284,871 $ 1,394
Jul 29, 11 AM $ 0.00135
-0.04%
$ 285,108 $ 1,396
Jul 29, 10 AM $ 0.00135
-0.07%
$ 285,216 $ 1,397
Jul 29, 9 AM $ 0.00135
-1.39%
$ 285,413 $ 1,398
Jul 29, 8 AM $ 0.00135
+4.59%
$ 285,542 $ 1,335