Jambo Historical Data

J Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0707
-3.96%
$ 11.36 million $ 2.46 million
Oct 15, 2025 $ 0.0731
-9.60%
$ 11.86 million $ 3.28 million
Oct 14, 2025 $ 0.0795
-1.00%
$ 13.01 million $ 4.21 million
Oct 13, 2025 $ 0.0803
+2.77%
$ 12.92 million $ 2.05 million
Oct 12, 2025 $ 0.0781
+13.96%
$ 12.58 million $ 2.34 million
Oct 11, 2025 $ 0.0685
-4.17%
$ 11.04 million $ 2.29 million
Oct 10, 2025 $ 0.0715
-25.68%
$ 11.53 million $ 2.78 million
Oct 9, 2025 $ 0.0962
-2.46%
$ 15.5 million $ 4.47 million
Oct 8, 2025 $ 0.0987
-0.98%
$ 15.89 million $ 1.58 million
Oct 7, 2025 $ 0.0997
-7.27%
$ 16.05 million $ 2.34 million
Oct 6, 2025 $ 0.107
+3.57%
$ 17.28 million $ 6.36 million
Oct 5, 2025 $ 0.104
+7.34%
$ 16.73 million $ 4.88 million
Oct 4, 2025 $ 0.0966
+0.17%
$ 15.55 million $ 1.6 million
Oct 3, 2025 $ 0.0958
-2.03%
$ 15.52 million $ 1.74 million
Oct 2, 2025 $ 0.0978
+1.83%
$ 15.75 million $ 1.39 million
Oct 1, 2025 $ 0.0954
+1.65%
$ 15.46 million $ 1.44 million
Sep 30, 2025 $ 0.0939
+0.32%
$ 15.12 million $ 2.85 million
Sep 29, 2025 $ 0.0936
-0.23%
$ 15.07 million $ 2.13 million
Sep 28, 2025 $ 0.094
+4.04%
$ 15.11 million $ 1.76 million
Sep 27, 2025 $ 0.0903
-3.10%
$ 14.55 million $ 1.88 million
Sep 26, 2025 $ 0.0919
+5.54%
$ 15.01 million $ 2.23 million
Sep 25, 2025 $ 0.0872
-6.86%
$ 14.02 million $ 3.12 million
Sep 24, 2025 $ 0.0928
-3.99%
$ 15.08 million $ 1.95 million
Sep 23, 2025 $ 0.0967
-5.63%
$ 15.57 million $ 1.89 million
Sep 22, 2025 $ 0.103
-5.03%
$ 16.5 million $ 2.08 million
Sep 21, 2025 $ 0.108
-3.86%
$ 17.38 million $ 1.71 million
Sep 20, 2025 $ 0.114
+1.86%
$ 18.18 million $ 1.9 million
Sep 19, 2025 $ 0.112
-7.09%
$ 18.06 million $ 2.13 million
Sep 18, 2025 $ 0.122
+6.00%
$ 19.41 million $ 3.58 million
Sep 17, 2025 $ 0.117
+1.02%
$ 18.53 million $ 6.6 million
Sep 16, 2025 $ 0.115
+4.15%
$ 18.7 million $ 3.2 million
Sep 15, 2025 $ 0.11
-10.57%
$ 17.68 million $ 4.46 million
Sep 14, 2025 $ 0.121
+0.49%
$ 19.78 million $ 8.93 million
Sep 13, 2025 $ 0.121
+17.15%
$ 19.41 million $ 2.24 million
Sep 12, 2025 $ 0.103
+0.29%
$ 16.57 million $ 1.4 million
Sep 11, 2025 $ 0.103
+2.09%
$ 16.52 million $ 1.77 million
Sep 10, 2025 $ 0.101
+0.55%
$ 16.18 million $ 1.45 million
Sep 9, 2025 $ 0.1
-0.35%
$ 16.1 million $ 1.64 million
Sep 8, 2025 $ 0.1
+0.55%
$ 16.15 million $ 1.61 million
Sep 7, 2025 $ 0.0998
+0.96%
$ 16.06 million $ 1.2 million
Sep 6, 2025 $ 0.0988
-1.23%
$ 15.91 million $ 1.42 million
Sep 5, 2025 $ 0.1
+1.25%
$ 16.11 million $ 1.29 million
Sep 4, 2025 $ 0.0986
-3.32%
$ 15.91 million $ 1.55 million
Sep 3, 2025 $ 0.102
+0.68%
$ 16.42 million $ 1.66 million
Sep 2, 2025 $ 0.102
+0.34%
$ 16.3 million $ 2.04 million
Sep 1, 2025 $ 0.102
+1.54%
$ 16.35 million $ 2.01 million
Aug 31, 2025 $ 0.101
+0.75%
$ 16.11 million $ 1.94 million
Aug 30, 2025 $ 0.1
-0.98%
$ 16.12 million $ 1.97 million
Aug 29, 2025 $ 0.101
-2.85%
$ 16.25 million $ 3.42 million
Aug 28, 2025 $ 0.104
+1.64%
$ 16.73 million $ 2.89 million