Jambo Historical Data

J Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0102
+0.46%
$ 1.64 million $ 898,362
Mar 28, 12 PM $ 0.0102
-1.32%
$ 1.63 million $ 924,724
Mar 28, 11 AM $ 0.0103
+0.67%
$ 1.66 million $ 911,020
Mar 28, 10 AM $ 0.0102
-0.95%
$ 1.65 million $ 943,924
Mar 28, 9 AM $ 0.0103
+0.08%
$ 1.66 million $ 956,455
Mar 28, 8 AM $ 0.0103
+1.88%
$ 1.66 million $ 948,076
Mar 28, 7 AM $ 0.0101
-0.19%
$ 1.63 million $ 898,274
Mar 28, 6 AM $ 0.0101
-0.20%
$ 1.63 million $ 884,877
Mar 28, 5 AM $ 0.0102
-0.40%
$ 1.64 million $ 887,307
Mar 28, 4 AM $ 0.0102
-0.13%
$ 1.64 million $ 872,943
Mar 28, 3 AM $ 0.0102
+0.11%
$ 1.64 million $ 874,524
Mar 28, 2 AM $ 0.0102
-1.06%
$ 1.64 million $ 877,388
Mar 28, 1 AM $ 0.0103
-2.01%
$ 1.66 million $ 876,804
Mar 28, 12 AM $ 0.0105
+4.33%
$ 1.69 million $ 826,443
Mar 27, 11 PM $ 0.0101
-0.10%
$ 1.62 million $ 778,827
Mar 27, 10 PM $ 0.0101
-0.23%
$ 1.63 million $ 760,965
Mar 27, 9 PM $ 0.0101
-0.03%
$ 1.63 million $ 766,113
Mar 27, 8 PM $ 0.0101
+0.19%
$ 1.63 million $ 759,743
Mar 27, 7 PM $ 0.0101
-0.25%
$ 1.63 million $ 741,990
Mar 27, 6 PM $ 0.0101
+0.21%
$ 1.63 million $ 735,766
Mar 27, 5 PM $ 0.0101
-0.39%
$ 1.63 million $ 764,802
Mar 27, 4 PM $ 0.0101
-0.13%
$ 1.63 million $ 765,917
Mar 27, 3 PM $ 0.0102
+0.42%
$ 1.64 million $ 773,542
Mar 27, 2 PM $ 0.0101
+0.21%
$ 1.63 million $ 788,511
Mar 27, 1 PM $ 0.0101
-0.33%
$ 1.62 million $ 763,489
Mar 27, 12 PM $ 0.0101
+0.22%
$ 1.63 million $ 761,190
Mar 27, 11 AM $ 0.0101
-1.41%
$ 1.63 million $ 755,464
Mar 27, 10 AM $ 0.0102
+0.35%
$ 1.65 million $ 729,964
Mar 27, 9 AM $ 0.0102
-0.16%
$ 1.64 million $ 719,893
Mar 27, 8 AM $ 0.0102
-0.22%
$ 1.65 million $ 719,508
Mar 27, 7 AM $ 0.0102
-0.58%
$ 1.65 million $ 723,867
Mar 27, 6 AM $ 0.0103
+0.23%
$ 1.66 million $ 738,715
Mar 27, 5 AM $ 0.0103
-0.30%
$ 1.66 million $ 755,182
Mar 27, 4 AM $ 0.0103
+0.16%
$ 1.66 million $ 754,556
Mar 27, 3 AM $ 0.0103
-0.21%
$ 1.66 million $ 758,746
Mar 27, 2 AM $ 0.0103
+0.91%
$ 1.66 million $ 758,647
Mar 27, 1 AM $ 0.0102
+0.05%
$ 1.65 million $ 758,285
Mar 27, 12 AM $ 0.0102
-0.07%
$ 1.65 million $ 760,612
Mar 26, 11 PM $ 0.0102
+0.24%
$ 1.65 million $ 772,225
Mar 26, 10 PM $ 0.0102
+0.08%
$ 1.64 million $ 790,091
Mar 26, 9 PM $ 0.0102
+0.59%
$ 1.64 million $ 771,465
Mar 26, 8 PM $ 0.0101
+0.25%
$ 1.63 million $ 758,404
Mar 26, 7 PM $ 0.0101
-0.45%
$ 1.63 million $ 759,503
Mar 26, 6 PM $ 0.0102
-0.85%
$ 1.64 million $ 765,639
Mar 26, 5 PM $ 0.0102
-0.02%
$ 1.65 million $ 724,163
Mar 26, 4 PM $ 0.0102
+0.09%
$ 1.65 million $ 706,119
Mar 26, 3 PM $ 0.0102
+0.09%
$ 1.65 million $ 704,838
Mar 26, 2 PM $ 0.0102
-0.75%
$ 1.65 million $ 702,370
Mar 26, 1 PM $ 0.0103
+1.07%
$ 1.66 million $ 708,250
Mar 26, 12 PM $ 0.0102
-0.64%
$ 1.64 million $ 700,213